| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 528 | 528 | 528 | 528 | 528 | +80 (+17.86%) | 46,900 |
| 24 May 2024 | JPY | 455 | 455 | 444 | 448 | 448 | -3 (-0.67%) | 12,200 |
| 23 May 2024 | JPY | 450 | 451 | 443 | 451 | 451 | 0.0 (0.0%) | 7,400 |
| 22 May 2024 | JPY | 453 | 462 | 443 | 451 | 451 | -6 (-1.31%) | 25,200 |
| 21 May 2024 | JPY | 463 | 463 | 442 | 457 | 457 | -6 (-1.30%) | 13,900 |
| 20 May 2024 | JPY | 454 | 465 | 453 | 463 | 463 | +10 (+2.21%) | 16,000 |
| 17 May 2024 | JPY | 455 | 460 | 447 | 453 | 453 | -6 (-1.31%) | 17,400 |
| 16 May 2024 | JPY | 468 | 468 | 457 | 459 | 459 | -9 (-1.92%) | 26,700 |
| 15 May 2024 | JPY | 475 | 479 | 466 | 468 | 468 | -7 (-1.47%) | 14,400 |
| 14 May 2024 | JPY | 468 | 479 | 463 | 475 | 475 | +8 (+1.71%) | 20,400 |
| 13 May 2024 | JPY | 468 | 473 | 460 | 467 | 467 | -6 (-1.27%) | 24,600 |
| 10 May 2024 | JPY | 460 | 475 | 460 | 473 | 473 | +13 (+2.83%) | 39,200 |
| 9 May 2024 | JPY | 463 | 463 | 454 | 460 | 460 | +2 (+0.44%) | 13,300 |
| 8 May 2024 | JPY | 456 | 465 | 453 | 458 | 458 | +2 (+0.44%) | 20,900 |
| 7 May 2024 | JPY | 453 | 460 | 451 | 456 | 456 | +9 (+2.01%) | 20,300 |
| 2 May 2024 | JPY | 447 | 453 | 447 | 447 | 447 | 0.0 (0.0%) | 13,300 |
| 1 May 2024 | JPY | 446 | 452 | 442 | 447 | 447 | 0.0 (0.0%) | 34,300 |
| 30 Apr 2024 | JPY | 452 | 456 | 441 | 447 | 447 | +3 (+0.68%) | 26,400 |
| 26 Apr 2024 | JPY | 446 | 449 | 441 | 444 | 444 | -4 (-0.89%) | 14,100 |
| 25 Apr 2024 | JPY | 457 | 457 | 448 | 448 | 448 | -9 (-1.97%) | 21,400 |
| 24 Apr 2024 | JPY | 461 | 461 | 451 | 457 | 457 | +2 (+0.44%) | 24,500 |
| 23 Apr 2024 | JPY | 466 | 467 | 451 | 455 | 455 | -3 (-0.66%) | 37,700 |
| 22 Apr 2024 | JPY | 453 | 473 | 451 | 458 | 458 | +15 (+3.39%) | 183,800 |
| 19 Apr 2024 | JPY | 469 | 469 | 440 | 443 | 443 | -29 (-6.14%) | 95,100 |
| 18 Apr 2024 | JPY | 466 | 477 | 458 | 472 | 472 | +2 (+0.43%) | 42,900 |
| 17 Apr 2024 | JPY | 481 | 481 | 468 | 470 | 470 | -7 (-1.47%) | 65,300 |
| 16 Apr 2024 | JPY | 503 | 503 | 470 | 477 | 477 | -50 (-9.49%) | 162,300 |
| 15 Apr 2024 | JPY | 541 | 545 | 527 | 527 | 527 | -100 (-15.95%) | 200,800 |
| 12 Apr 2024 | JPY | 618 | 627 | 607 | 627 | 627 | +2 (+0.32%) | 31,800 |
| 11 Apr 2024 | JPY | 611 | 625 | 609 | 625 | 625 | +7 (+1.13%) | 11,500 |
