| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 626 | 627 | 615 | 618 | 618 | -5 (-0.80%) | 7,200 |
| 9 Apr 2024 | JPY | 609 | 624 | 607 | 623 | 623 | +12 (+1.96%) | 20,100 |
| 8 Apr 2024 | JPY | 618 | 619 | 602 | 611 | 611 | -7 (-1.13%) | 23,300 |
| 5 Apr 2024 | JPY | 609 | 621 | 601 | 618 | 618 | +1 (+0.16%) | 36,200 |
| 4 Apr 2024 | JPY | 625 | 625 | 603 | 617 | 617 | -8 (-1.28%) | 32,900 |
| 3 Apr 2024 | JPY | 625 | 628 | 620 | 625 | 625 | -1 (-0.16%) | 22,800 |
| 2 Apr 2024 | JPY | 629 | 629 | 622 | 626 | 626 | -6 (-0.95%) | 12,500 |
| 1 Apr 2024 | JPY | 640 | 642 | 626 | 632 | 632 | +4 (+0.64%) | 10,200 |
| 29 Mar 2024 | JPY | 630 | 638 | 624 | 628 | 628 | -7 (-1.10%) | 9,200 |
| 28 Mar 2024 | JPY | 630 | 646 | 628 | 635 | 635 | -5 (-0.78%) | 8,800 |
| 27 Mar 2024 | JPY | 632 | 666 | 629 | 640 | 640 | +8 (+1.27%) | 27,800 |
| 26 Mar 2024 | JPY | 643 | 643 | 631 | 632 | 632 | -5 (-0.78%) | 7,400 |
| 25 Mar 2024 | JPY | 636 | 644 | 629 | 637 | 637 | +9 (+1.43%) | 16,500 |
| 22 Mar 2024 | JPY | 641 | 641 | 622 | 628 | 628 | -8 (-1.26%) | 23,700 |
| 21 Mar 2024 | JPY | 641 | 643 | 633 | 636 | 636 | -5 (-0.78%) | 29,700 |
| 19 Mar 2024 | JPY | 653 | 653 | 635 | 641 | 641 | -9 (-1.38%) | 21,800 |
| 18 Mar 2024 | JPY | 649 | 657 | 641 | 650 | 650 | +2 (+0.31%) | 11,600 |
| 15 Mar 2024 | JPY | 673 | 673 | 648 | 648 | 648 | -26 (-3.86%) | 24,600 |
| 14 Mar 2024 | JPY | 672 | 674 | 655 | 674 | 674 | +10 (+1.51%) | 16,500 |
| 13 Mar 2024 | JPY | 683 | 683 | 660 | 664 | 664 | -1 (-0.15%) | 20,600 |
| 12 Mar 2024 | JPY | 658 | 670 | 647 | 665 | 665 | +6 (+0.91%) | 23,000 |
| 11 Mar 2024 | JPY | 660 | 661 | 640 | 659 | 659 | -20 (-2.95%) | 55,000 |
| 8 Mar 2024 | JPY | 675 | 702 | 649 | 679 | 679 | +23 (+3.51%) | 79,600 |
| 7 Mar 2024 | JPY | 695 | 695 | 655 | 656 | 656 | -37 (-5.34%) | 35,800 |
| 6 Mar 2024 | JPY | 673 | 695 | 672 | 693 | 693 | +21 (+3.13%) | 19,300 |
| 5 Mar 2024 | JPY | 680 | 680 | 660 | 672 | 672 | -18 (-2.61%) | 26,200 |
| 4 Mar 2024 | JPY | 700 | 717 | 685 | 690 | 690 | -3 (-0.43%) | 79,400 |
| 1 Mar 2024 | JPY | 683 | 709 | 680 | 693 | 693 | +10 (+1.46%) | 51,500 |
| 29 Feb 2024 | JPY | 692 | 701 | 680 | 683 | 683 | -17 (-2.43%) | 49,000 |
| 28 Feb 2024 | JPY | 724 | 733 | 696 | 700 | 700 | -15 (-2.10%) | 134,300 |
