| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 689 | 724 | 680 | 715 | 715 | +30 (+4.38%) | 119,300 |
| 26 Feb 2024 | JPY | 649 | 688 | 637 | 685 | 685 | +36 (+5.55%) | 106,300 |
| 22 Feb 2024 | JPY | 654 | 654 | 629 | 649 | 649 | +15 (+2.37%) | 20,200 |
| 21 Feb 2024 | JPY | 644 | 644 | 631 | 634 | 634 | -16 (-2.46%) | 18,400 |
| 20 Feb 2024 | JPY | 656 | 656 | 641 | 650 | 650 | -7 (-1.07%) | 17,000 |
| 19 Feb 2024 | JPY | 637 | 658 | 637 | 657 | 657 | +28 (+4.45%) | 30,500 |
| 16 Feb 2024 | JPY | 615 | 631 | 612 | 629 | 629 | +15 (+2.44%) | 31,100 |
| 15 Feb 2024 | JPY | 631 | 636 | 611 | 614 | 614 | -17 (-2.69%) | 45,700 |
| 14 Feb 2024 | JPY | 640 | 640 | 623 | 631 | 631 | -8 (-1.25%) | 16,500 |
| 13 Feb 2024 | JPY | 643 | 656 | 632 | 639 | 639 | +1 (+0.16%) | 29,500 |
| 9 Feb 2024 | JPY | 630 | 644 | 630 | 638 | 638 | +2 (+0.31%) | 15,200 |
| 8 Feb 2024 | JPY | 630 | 640 | 627 | 636 | 636 | +3 (+0.47%) | 13,500 |
| 7 Feb 2024 | JPY | 632 | 638 | 625 | 633 | 633 | -4 (-0.63%) | 26,500 |
| 6 Feb 2024 | JPY | 643 | 644 | 631 | 637 | 637 | -10 (-1.55%) | 18,200 |
| 5 Feb 2024 | JPY | 625 | 647 | 623 | 647 | 647 | +21 (+3.35%) | 24,600 |
| 2 Feb 2024 | JPY | 621 | 631 | 621 | 626 | 626 | +5 (+0.81%) | 15,200 |
| 1 Feb 2024 | JPY | 635 | 635 | 621 | 621 | 621 | -18 (-2.82%) | 23,100 |
| 31 Jan 2024 | JPY | 637 | 644 | 628 | 639 | 639 | +2 (+0.31%) | 17,300 |
| 30 Jan 2024 | JPY | 633 | 650 | 626 | 637 | 637 | +3 (+0.47%) | 28,900 |
| 29 Jan 2024 | JPY | 649 | 649 | 630 | 634 | 634 | -18 (-2.76%) | 28,400 |
| 26 Jan 2024 | JPY | 668 | 668 | 646 | 652 | 652 | -6 (-0.91%) | 19,300 |
| 25 Jan 2024 | JPY | 669 | 670 | 652 | 658 | 658 | -4 (-0.60%) | 36,400 |
| 24 Jan 2024 | JPY | 657 | 676 | 657 | 662 | 662 | -2 (-0.30%) | 21,200 |
| 23 Jan 2024 | JPY | 651 | 676 | 651 | 664 | 664 | +12 (+1.84%) | 43,000 |
| 22 Jan 2024 | JPY | 643 | 667 | 637 | 652 | 652 | +19 (+3.00%) | 46,300 |
| 19 Jan 2024 | JPY | 624 | 649 | 620 | 633 | 633 | +13 (+2.10%) | 43,500 |
| 18 Jan 2024 | JPY | 620 | 623 | 608 | 620 | 620 | 0.0 (0.0%) | 58,600 |
| 17 Jan 2024 | JPY | 619 | 635 | 614 | 620 | 620 | -1 (-0.16%) | 68,100 |
| 16 Jan 2024 | JPY | 621 | 639 | 615 | 621 | 621 | 0.0 (0.0%) | 59,100 |
| 15 Jan 2024 | JPY | 621 | 633 | 615 | 621 | 621 | -72 (-10.39%) | 78,700 |
