| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 672 | 698 | 662 | 693 | 693 | +26 (+3.90%) | 99,000 |
| 11 Jan 2024 | JPY | 677 | 681 | 662 | 667 | 667 | -7 (-1.04%) | 39,500 |
| 10 Jan 2024 | JPY | 688 | 690 | 674 | 674 | 674 | -7 (-1.03%) | 27,300 |
| 9 Jan 2024 | JPY | 664 | 685 | 664 | 681 | 681 | +17 (+2.56%) | 34,100 |
| 5 Jan 2024 | JPY | 679 | 679 | 664 | 664 | 664 | -28 (-4.05%) | 45,200 |
| 4 Jan 2024 | JPY | 682 | 696 | 658 | 692 | 692 | -1 (-0.14%) | 65,600 |
| 29 Dec 2023 | JPY | 688 | 699 | 667 | 693 | 693 | +15 (+2.21%) | 139,400 |
| 28 Dec 2023 | JPY | 633 | 703 | 628 | 678 | 678 | +41 (+6.44%) | 92,300 |
| 27 Dec 2023 | JPY | 619 | 644 | 619 | 637 | 637 | +22 (+3.58%) | 77,900 |
| 26 Dec 2023 | JPY | 626 | 634 | 611 | 615 | 615 | -16 (-2.54%) | 63,600 |
| 25 Dec 2023 | JPY | 636 | 649 | 626 | 631 | 631 | +2 (+0.32%) | 59,000 |
| 22 Dec 2023 | JPY | 621 | 638 | 617 | 629 | 629 | +8 (+1.29%) | 47,400 |
| 21 Dec 2023 | JPY | 629 | 633 | 617 | 621 | 621 | -10 (-1.58%) | 52,800 |
| 20 Dec 2023 | JPY | 652 | 666 | 631 | 631 | 631 | -21 (-3.22%) | 66,700 |
| 19 Dec 2023 | JPY | 642 | 660 | 640 | 652 | 652 | +1 (+0.15%) | 40,400 |
| 18 Dec 2023 | JPY | 660 | 671 | 649 | 651 | 651 | -18 (-2.69%) | 59,600 |
| 15 Dec 2023 | JPY | 645 | 681 | 645 | 669 | 669 | +35 (+5.52%) | 90,100 |
| 14 Dec 2023 | JPY | 670 | 695 | 631 | 634 | 634 | -29 (-4.37%) | 251,900 |
| 13 Dec 2023 | JPY | 666 | 684 | 661 | 663 | 663 | -1 (-0.15%) | 45,300 |
| 12 Dec 2023 | JPY | 684 | 695 | 662 | 664 | 664 | -20 (-2.92%) | 81,600 |
| 11 Dec 2023 | JPY | 698 | 713 | 679 | 684 | 684 | -11 (-1.58%) | 105,600 |
| 8 Dec 2023 | JPY | 705 | 726 | 680 | 695 | 695 | -11 (-1.56%) | 130,500 |
| 7 Dec 2023 | JPY | 719 | 723 | 698 | 706 | 706 | -15 (-2.08%) | 143,600 |
| 6 Dec 2023 | JPY | 718 | 737 | 706 | 721 | 721 | -14 (-1.90%) | 177,000 |
| 5 Dec 2023 | JPY | 727 | 760 | 720 | 735 | 735 | +1 (+0.14%) | 254,700 |
| 4 Dec 2023 | JPY | 768 | 775 | 717 | 734 | 734 | -47 (-6.02%) | 711,000 |
| 1 Dec 2023 | JPY | 963 | 1,056 | 756 | 781 | 781 | -125 (-13.80%) | 11,074,100 |
| 30 Nov 2023 | JPY | 906 | 906 | 906 | 906 | 906 | +150 (+19.84%) | 37,100 |
| 29 Nov 2023 | JPY | 656 | 756 | 656 | 756 | 756 | +100 (+15.24%) | 106,000 |
| 28 Nov 2023 | JPY | 660 | 660 | 647 | 656 | 656 | -3 (-0.46%) | 14,300 |
