| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 679 | 679 | 658 | 659 | 659 | 0.0 (0.0%) | 23,100 |
| 24 Nov 2023 | JPY | 679 | 685 | 658 | 659 | 659 | -10 (-1.49%) | 39,200 |
| 22 Nov 2023 | JPY | 669 | 669 | 658 | 669 | 669 | 0.0 (0.0%) | 9,900 |
| 21 Nov 2023 | JPY | 672 | 679 | 664 | 669 | 669 | 0.0 (0.0%) | 14,900 |
| 20 Nov 2023 | JPY | 650 | 682 | 650 | 669 | 669 | +17 (+2.61%) | 25,400 |
| 17 Nov 2023 | JPY | 665 | 667 | 646 | 652 | 652 | -13 (-1.95%) | 24,800 |
| 16 Nov 2023 | JPY | 658 | 679 | 656 | 665 | 665 | +9 (+1.37%) | 25,900 |
| 15 Nov 2023 | JPY | 634 | 657 | 634 | 656 | 656 | +24 (+3.80%) | 23,600 |
| 14 Nov 2023 | JPY | 660 | 660 | 632 | 632 | 632 | -28 (-4.24%) | 35,300 |
| 13 Nov 2023 | JPY | 657 | 675 | 655 | 660 | 660 | -2 (-0.30%) | 31,800 |
| 10 Nov 2023 | JPY | 667 | 667 | 648 | 662 | 662 | -5 (-0.75%) | 21,100 |
| 9 Nov 2023 | JPY | 664 | 674 | 663 | 667 | 667 | +5 (+0.76%) | 24,000 |
| 8 Nov 2023 | JPY | 667 | 675 | 653 | 662 | 662 | -5 (-0.75%) | 28,100 |
| 7 Nov 2023 | JPY | 673 | 680 | 646 | 667 | 667 | -28 (-4.03%) | 68,900 |
| 6 Nov 2023 | JPY | 666 | 704 | 664 | 695 | 695 | +44 (+6.76%) | 71,700 |
| 2 Nov 2023 | JPY | 608 | 659 | 607 | 651 | 651 | +49 (+8.14%) | 66,100 |
| 1 Nov 2023 | JPY | 624 | 627 | 595 | 602 | 602 | -12 (-1.95%) | 47,800 |
| 31 Oct 2023 | JPY | 627 | 627 | 601 | 614 | 614 | -13 (-2.07%) | 60,700 |
| 30 Oct 2023 | JPY | 640 | 652 | 627 | 627 | 627 | -23 (-3.54%) | 44,400 |
| 27 Oct 2023 | JPY | 667 | 667 | 637 | 650 | 650 | -10 (-1.52%) | 28,300 |
| 26 Oct 2023 | JPY | 680 | 682 | 644 | 660 | 660 | -10 (-1.49%) | 44,400 |
| 25 Oct 2023 | JPY | 681 | 690 | 670 | 670 | 670 | -5 (-0.74%) | 35,100 |
| 24 Oct 2023 | JPY | 704 | 719 | 651 | 675 | 675 | -30 (-4.26%) | 90,600 |
| 23 Oct 2023 | JPY | 749 | 749 | 691 | 705 | 705 | -47 (-6.25%) | 67,300 |
| 20 Oct 2023 | JPY | 745 | 753 | 732 | 752 | 752 | +7 (+0.94%) | 14,200 |
| 19 Oct 2023 | JPY | 758 | 765 | 740 | 745 | 745 | -13 (-1.72%) | 26,300 |
| 18 Oct 2023 | JPY | 768 | 768 | 743 | 758 | 758 | +5 (+0.66%) | 22,700 |
| 17 Oct 2023 | JPY | 746 | 775 | 741 | 753 | 753 | +30 (+4.15%) | 51,500 |
| 16 Oct 2023 | JPY | 736 | 756 | 721 | 723 | 723 | -6 (-0.82%) | 44,800 |
| 13 Oct 2023 | JPY | 772 | 789 | 720 | 729 | 729 | -60 (-7.60%) | 83,000 |
