| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 771 | 794 | 764 | 789 | 789 | -11 (-1.38%) | 36,100 |
| 11 Oct 2023 | JPY | 806 | 821 | 788 | 800 | 800 | -6 (-0.74%) | 20,400 |
| 10 Oct 2023 | JPY | 823 | 831 | 798 | 806 | 806 | -18 (-2.18%) | 22,800 |
| 6 Oct 2023 | JPY | 834 | 835 | 823 | 824 | 824 | -14 (-1.67%) | 8,500 |
| 5 Oct 2023 | JPY | 820 | 840 | 820 | 838 | 838 | +18 (+2.20%) | 19,100 |
| 4 Oct 2023 | JPY | 809 | 844 | 805 | 820 | 820 | -13 (-1.56%) | 26,200 |
| 3 Oct 2023 | JPY | 849 | 850 | 830 | 833 | 833 | -31 (-3.59%) | 23,500 |
| 2 Oct 2023 | JPY | 904 | 904 | 862 | 864 | 864 | -40 (-4.42%) | 19,500 |
| 29 Sep 2023 | JPY | 907 | 913 | 890 | 904 | 904 | -7 (-0.77%) | 13,300 |
| 28 Sep 2023 | JPY | 893 | 916 | 885 | 911 | 911 | +3 (+0.33%) | 31,600 |
| 27 Sep 2023 | JPY | 882 | 922 | 870 | 908 | 908 | +12 (+1.34%) | 15,600 |
| 26 Sep 2023 | JPY | 908 | 916 | 885 | 896 | 896 | -7 (-0.78%) | 20,200 |
| 25 Sep 2023 | JPY | 906 | 920 | 892 | 903 | 903 | +12 (+1.35%) | 29,800 |
| 22 Sep 2023 | JPY | 838 | 895 | 838 | 891 | 891 | +58 (+6.96%) | 47,600 |
| 21 Sep 2023 | JPY | 822 | 839 | 817 | 833 | 833 | +8 (+0.97%) | 11,800 |
| 20 Sep 2023 | JPY | 822 | 842 | 822 | 825 | 825 | +4 (+0.49%) | 5,900 |
| 19 Sep 2023 | JPY | 827 | 845 | 820 | 821 | 821 | -19 (-2.26%) | 17,000 |
| 15 Sep 2023 | JPY | 838 | 842 | 825 | 840 | 840 | +2 (+0.24%) | 14,300 |
| 14 Sep 2023 | JPY | 837 | 856 | 836 | 838 | 838 | -14 (-1.64%) | 13,800 |
| 13 Sep 2023 | JPY | 830 | 853 | 830 | 852 | 852 | +13 (+1.55%) | 7,800 |
| 12 Sep 2023 | JPY | 836 | 852 | 831 | 839 | 839 | -2 (-0.24%) | 9,300 |
| 11 Sep 2023 | JPY | 850 | 853 | 831 | 841 | 841 | -11 (-1.29%) | 18,600 |
| 8 Sep 2023 | JPY | 861 | 864 | 852 | 852 | 852 | -27 (-3.07%) | 22,900 |
| 7 Sep 2023 | JPY | 894 | 894 | 872 | 879 | 879 | -13 (-1.46%) | 12,700 |
| 6 Sep 2023 | JPY | 895 | 908 | 885 | 892 | 892 | -4 (-0.45%) | 19,200 |
| 5 Sep 2023 | JPY | 862 | 902 | 862 | 896 | 896 | +25 (+2.87%) | 35,400 |
| 4 Sep 2023 | JPY | 874 | 878 | 860 | 871 | 871 | -9 (-1.02%) | 26,800 |
| 1 Sep 2023 | JPY | 888 | 888 | 879 | 880 | 880 | -8 (-0.90%) | 3,200 |
| 31 Aug 2023 | JPY | 879 | 892 | 872 | 888 | 888 | +16 (+1.83%) | 9,200 |
| 30 Aug 2023 | JPY | 880 | 881 | 865 | 872 | 872 | -8 (-0.91%) | 11,900 |
