Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,415 | 1,425 | 1,411 | 1,424 | 1,424 | +9 (+0.64%) | 136,500 |
28 Aug 2023 | JPY | 1,417 | 1,420 | 1,408 | 1,415 | 1,415 | +16 (+1.14%) | 157,400 |
25 Aug 2023 | JPY | 1,393 | 1,399 | 1,379 | 1,399 | 1,399 | +5 (+0.36%) | 159,500 |
24 Aug 2023 | JPY | 1,385 | 1,394 | 1,378 | 1,394 | 1,394 | +3 (+0.22%) | 205,100 |
23 Aug 2023 | JPY | 1,380 | 1,394 | 1,376 | 1,391 | 1,391 | +16 (+1.16%) | 300,000 |
22 Aug 2023 | JPY | 1,390 | 1,399 | 1,373 | 1,375 | 1,375 | -11 (-0.79%) | 345,000 |
21 Aug 2023 | JPY | 1,401 | 1,402 | 1,384 | 1,386 | 1,386 | -13 (-0.93%) | 294,300 |
18 Aug 2023 | JPY | 1,403 | 1,409 | 1,394 | 1,399 | 1,399 | -8 (-0.57%) | 223,100 |
17 Aug 2023 | JPY | 1,410 | 1,411 | 1,396 | 1,407 | 1,407 | -12 (-0.85%) | 163,800 |
16 Aug 2023 | JPY | 1,400 | 1,421 | 1,391 | 1,419 | 1,419 | +10 (+0.71%) | 239,600 |
15 Aug 2023 | JPY | 1,408 | 1,417 | 1,398 | 1,409 | 1,409 | +13 (+0.93%) | 264,600 |
14 Aug 2023 | JPY | 1,450 | 1,450 | 1,388 | 1,396 | 1,396 | -72 (-4.90%) | 932,000 |
10 Aug 2023 | JPY | 1,465 | 1,468 | 1,441 | 1,468 | 1,468 | -4 (-0.27%) | 216,000 |
9 Aug 2023 | JPY | 1,474 | 1,477 | 1,455 | 1,472 | 1,472 | -2 (-0.14%) | 182,000 |
8 Aug 2023 | JPY | 1,485 | 1,486 | 1,470 | 1,474 | 1,474 | -10 (-0.67%) | 130,100 |
7 Aug 2023 | JPY | 1,465 | 1,488 | 1,457 | 1,484 | 1,484 | +10 (+0.68%) | 141,800 |
4 Aug 2023 | JPY | 1,465 | 1,486 | 1,461 | 1,474 | 1,474 | +2 (+0.14%) | 140,300 |
3 Aug 2023 | JPY | 1,487 | 1,488 | 1,470 | 1,472 | 1,472 | -26 (-1.74%) | 187,900 |
2 Aug 2023 | JPY | 1,508 | 1,519 | 1,493 | 1,498 | 1,498 | -20 (-1.32%) | 130,000 |
1 Aug 2023 | JPY | 1,510 | 1,518 | 1,495 | 1,518 | 1,518 | +10 (+0.66%) | 172,000 |
31 Jul 2023 | JPY | 1,504 | 1,509 | 1,492 | 1,508 | 1,508 | +15 (+1.00%) | 181,200 |
28 Jul 2023 | JPY | 1,476 | 1,495 | 1,463 | 1,493 | 1,493 | +1 (+0.07%) | 188,000 |
27 Jul 2023 | JPY | 1,498 | 1,498 | 1,477 | 1,492 | 1,492 | +1 (+0.07%) | 118,000 |
26 Jul 2023 | JPY | 1,506 | 1,507 | 1,479 | 1,491 | 1,491 | 0.0 (0.0%) | 210,000 |
25 Jul 2023 | JPY | 1,477 | 1,500 | 1,474 | 1,491 | 1,491 | +14 (+0.95%) | 185,500 |
24 Jul 2023 | JPY | 1,470 | 1,478 | 1,465 | 1,477 | 1,477 | +13 (+0.89%) | 146,500 |
21 Jul 2023 | JPY | 1,468 | 1,468 | 1,458 | 1,464 | 1,464 | +7 (+0.48%) | 98,900 |
20 Jul 2023 | JPY | 1,477 | 1,480 | 1,457 | 1,457 | 1,457 | -26 (-1.75%) | 177,200 |
19 Jul 2023 | JPY | 1,487 | 1,494 | 1,476 | 1,483 | 1,483 | -1 (-0.07%) | 120,000 |
18 Jul 2023 | JPY | 1,492 | 1,496 | 1,476 | 1,484 | 1,484 | +4 (+0.27%) | 112,600 |