Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,114 | 1,130 | 1,111 | 1,117 | 1,117 | +3 (+0.27%) | 209,100 |
16 May 2024 | JPY | 1,145 | 1,145 | 1,103 | 1,114 | 1,114 | -24 (-2.11%) | 181,200 |
15 May 2024 | JPY | 1,145 | 1,154 | 1,133 | 1,138 | 1,138 | -6 (-0.52%) | 214,100 |
14 May 2024 | JPY | 1,142 | 1,167 | 1,139 | 1,144 | 1,144 | +3 (+0.26%) | 285,500 |
13 May 2024 | JPY | 1,095 | 1,141 | 1,073 | 1,141 | 1,141 | +21 (+1.88%) | 526,500 |
10 May 2024 | JPY | 1,134 | 1,158 | 1,106 | 1,120 | 1,120 | +3 (+0.27%) | 318,800 |
9 May 2024 | JPY | 1,125 | 1,136 | 1,104 | 1,117 | 1,117 | -38 (-3.29%) | 555,000 |
8 May 2024 | JPY | 1,170 | 1,174 | 1,155 | 1,155 | 1,155 | -9 (-0.77%) | 201,600 |
7 May 2024 | JPY | 1,168 | 1,176 | 1,163 | 1,164 | 1,164 | +1 (+0.09%) | 241,900 |
2 May 2024 | JPY | 1,155 | 1,167 | 1,150 | 1,163 | 1,163 | +4 (+0.35%) | 197,300 |
1 May 2024 | JPY | 1,140 | 1,170 | 1,133 | 1,159 | 1,159 | +19 (+1.67%) | 311,500 |
30 Apr 2024 | JPY | 1,130 | 1,140 | 1,122 | 1,140 | 1,140 | +18 (+1.60%) | 279,800 |
26 Apr 2024 | JPY | 1,129 | 1,129 | 1,118 | 1,122 | 1,122 | -2 (-0.18%) | 160,100 |
25 Apr 2024 | JPY | 1,133 | 1,134 | 1,121 | 1,124 | 1,124 | -9 (-0.79%) | 158,500 |
24 Apr 2024 | JPY | 1,131 | 1,143 | 1,130 | 1,133 | 1,133 | +2 (+0.18%) | 280,100 |
23 Apr 2024 | JPY | 1,141 | 1,147 | 1,126 | 1,131 | 1,131 | -7 (-0.62%) | 219,400 |
22 Apr 2024 | JPY | 1,114 | 1,140 | 1,114 | 1,138 | 1,138 | +36 (+3.27%) | 330,000 |
19 Apr 2024 | JPY | 1,117 | 1,119 | 1,081 | 1,102 | 1,102 | -24 (-2.13%) | 490,000 |
18 Apr 2024 | JPY | 1,114 | 1,135 | 1,114 | 1,126 | 1,126 | +14 (+1.26%) | 148,700 |
17 Apr 2024 | JPY | 1,120 | 1,129 | 1,112 | 1,112 | 1,112 | +4 (+0.36%) | 270,300 |
16 Apr 2024 | JPY | 1,102 | 1,122 | 1,097 | 1,108 | 1,108 | -22 (-1.95%) | 524,600 |
15 Apr 2024 | JPY | 1,166 | 1,166 | 1,124 | 1,130 | 1,130 | -37 (-3.17%) | 368,800 |
12 Apr 2024 | JPY | 1,163 | 1,173 | 1,162 | 1,167 | 1,167 | -1 (-0.09%) | 175,300 |
11 Apr 2024 | JPY | 1,170 | 1,173 | 1,155 | 1,168 | 1,168 | -1 (-0.09%) | 300,400 |
10 Apr 2024 | JPY | 1,171 | 1,180 | 1,169 | 1,169 | 1,169 | +3 (+0.26%) | 264,800 |
9 Apr 2024 | JPY | 1,164 | 1,171 | 1,148 | 1,166 | 1,166 | +16 (+1.39%) | 210,300 |
8 Apr 2024 | JPY | 1,120 | 1,155 | 1,120 | 1,150 | 1,150 | +35 (+3.14%) | 339,200 |
5 Apr 2024 | JPY | 1,116 | 1,127 | 1,107 | 1,115 | 1,115 | -16 (-1.41%) | 463,700 |
4 Apr 2024 | JPY | 1,140 | 1,143 | 1,119 | 1,131 | 1,131 | -8 (-0.70%) | 456,100 |
3 Apr 2024 | JPY | 1,136 | 1,148 | 1,128 | 1,139 | 1,139 | -36 (-3.06%) | 661,500 |