Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,483 | 1,487 | 1,458 | 1,480 | 1,480 | +11 (+0.75%) | 172,500 |
13 Jul 2023 | JPY | 1,458 | 1,473 | 1,446 | 1,469 | 1,469 | +14 (+0.96%) | 131,900 |
12 Jul 2023 | JPY | 1,491 | 1,491 | 1,451 | 1,455 | 1,455 | -20 (-1.36%) | 145,200 |
11 Jul 2023 | JPY | 1,505 | 1,505 | 1,472 | 1,475 | 1,475 | -15 (-1.01%) | 165,200 |
10 Jul 2023 | JPY | 1,504 | 1,507 | 1,489 | 1,490 | 1,490 | -13 (-0.86%) | 198,700 |
7 Jul 2023 | JPY | 1,536 | 1,536 | 1,503 | 1,503 | 1,503 | -34 (-2.21%) | 221,800 |
6 Jul 2023 | JPY | 1,568 | 1,572 | 1,535 | 1,537 | 1,537 | -11 (-0.71%) | 224,900 |
5 Jul 2023 | JPY | 1,564 | 1,565 | 1,545 | 1,548 | 1,548 | -22 (-1.40%) | 124,900 |
4 Jul 2023 | JPY | 1,555 | 1,577 | 1,543 | 1,570 | 1,570 | +6 (+0.38%) | 221,000 |
3 Jul 2023 | JPY | 1,560 | 1,574 | 1,556 | 1,564 | 1,564 | +23 (+1.49%) | 103,300 |
30 Jun 2023 | JPY | 1,551 | 1,553 | 1,527 | 1,541 | 1,541 | -6 (-0.39%) | 127,300 |
29 Jun 2023 | JPY | 1,560 | 1,576 | 1,539 | 1,547 | 1,547 | -8 (-0.51%) | 123,100 |
28 Jun 2023 | JPY | 1,533 | 1,562 | 1,533 | 1,555 | 1,555 | +25 (+1.63%) | 179,400 |
27 Jun 2023 | JPY | 1,526 | 1,538 | 1,521 | 1,530 | 1,530 | +3 (+0.20%) | 162,400 |
26 Jun 2023 | JPY | 1,534 | 1,543 | 1,514 | 1,527 | 1,527 | +11 (+0.73%) | 135,300 |
23 Jun 2023 | JPY | 1,526 | 1,535 | 1,500 | 1,516 | 1,516 | -10 (-0.66%) | 134,500 |
22 Jun 2023 | JPY | 1,552 | 1,557 | 1,526 | 1,526 | 1,526 | -24 (-1.55%) | 123,700 |
21 Jun 2023 | JPY | 1,536 | 1,560 | 1,523 | 1,550 | 1,550 | +10 (+0.65%) | 196,200 |
20 Jun 2023 | JPY | 1,518 | 1,546 | 1,509 | 1,540 | 1,540 | +32 (+2.12%) | 249,000 |
19 Jun 2023 | JPY | 1,512 | 1,534 | 1,494 | 1,508 | 1,508 | +4 (+0.27%) | 183,900 |
16 Jun 2023 | JPY | 1,474 | 1,504 | 1,453 | 1,504 | 1,504 | +34 (+2.31%) | 749,100 |
15 Jun 2023 | JPY | 1,442 | 1,477 | 1,432 | 1,470 | 1,470 | +29 (+2.01%) | 244,500 |
14 Jun 2023 | JPY | 1,437 | 1,444 | 1,426 | 1,441 | 1,441 | +4 (+0.28%) | 197,400 |
13 Jun 2023 | JPY | 1,446 | 1,448 | 1,430 | 1,437 | 1,437 | -9 (-0.62%) | 203,800 |
12 Jun 2023 | JPY | 1,449 | 1,454 | 1,429 | 1,446 | 1,446 | +16 (+1.12%) | 174,400 |
9 Jun 2023 | JPY | 1,450 | 1,456 | 1,430 | 1,430 | 1,430 | -19 (-1.31%) | 194,100 |
8 Jun 2023 | JPY | 1,455 | 1,468 | 1,432 | 1,449 | 1,449 | -14 (-0.96%) | 211,800 |
7 Jun 2023 | JPY | 1,490 | 1,495 | 1,449 | 1,463 | 1,463 | -20 (-1.35%) | 214,200 |
6 Jun 2023 | JPY | 1,475 | 1,484 | 1,464 | 1,483 | 1,483 | -9 (-0.60%) | 126,600 |
5 Jun 2023 | JPY | 1,511 | 1,515 | 1,480 | 1,492 | 1,492 | -16 (-1.06%) | 222,500 |