Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 1,446 | 1,471 | 1,443 | 1,458 | 1,458 | +22 (+1.53%) | 144,600 |
2 Mar 2023 | JPY | 1,440 | 1,440 | 1,426 | 1,436 | 1,436 | +5 (+0.35%) | 136,700 |
1 Mar 2023 | JPY | 1,444 | 1,444 | 1,428 | 1,431 | 1,431 | -9 (-0.63%) | 100,500 |
28 Feb 2023 | JPY | 1,420 | 1,444 | 1,419 | 1,440 | 1,440 | +20 (+1.41%) | 148,000 |
27 Feb 2023 | JPY | 1,410 | 1,426 | 1,391 | 1,420 | 1,420 | +10 (+0.71%) | 189,600 |
24 Feb 2023 | JPY | 1,428 | 1,428 | 1,407 | 1,410 | 1,410 | -24 (-1.67%) | 145,700 |
22 Feb 2023 | JPY | 1,424 | 1,434 | 1,413 | 1,434 | 1,434 | +3 (+0.21%) | 123,900 |
21 Feb 2023 | JPY | 1,416 | 1,433 | 1,416 | 1,431 | 1,431 | +12 (+0.85%) | 100,300 |
20 Feb 2023 | JPY | 1,424 | 1,435 | 1,409 | 1,419 | 1,419 | +10 (+0.71%) | 176,600 |
17 Feb 2023 | JPY | 1,414 | 1,418 | 1,404 | 1,409 | 1,409 | 0.0 (0.0%) | 117,100 |
16 Feb 2023 | JPY | 1,420 | 1,422 | 1,399 | 1,409 | 1,409 | -6 (-0.42%) | 179,900 |
15 Feb 2023 | JPY | 1,404 | 1,418 | 1,394 | 1,415 | 1,415 | +9 (+0.64%) | 174,300 |
14 Feb 2023 | JPY | 1,410 | 1,418 | 1,395 | 1,406 | 1,406 | +12 (+0.86%) | 159,000 |
13 Feb 2023 | JPY | 1,455 | 1,455 | 1,390 | 1,394 | 1,394 | -151 (-9.77%) | 529,700 |
10 Feb 2023 | JPY | 1,545 | 1,569 | 1,536 | 1,545 | 1,545 | -6 (-0.39%) | 80,600 |
9 Feb 2023 | JPY | 1,530 | 1,558 | 1,527 | 1,551 | 1,551 | +16 (+1.04%) | 57,600 |
8 Feb 2023 | JPY | 1,562 | 1,570 | 1,528 | 1,535 | 1,535 | -20 (-1.29%) | 95,200 |
7 Feb 2023 | JPY | 1,537 | 1,562 | 1,537 | 1,555 | 1,555 | +19 (+1.24%) | 102,300 |
6 Feb 2023 | JPY | 1,527 | 1,544 | 1,522 | 1,536 | 1,536 | +15 (+0.99%) | 85,200 |
3 Feb 2023 | JPY | 1,516 | 1,524 | 1,513 | 1,521 | 1,521 | -2 (-0.13%) | 61,200 |
2 Feb 2023 | JPY | 1,526 | 1,534 | 1,512 | 1,523 | 1,523 | -2 (-0.13%) | 117,700 |
1 Feb 2023 | JPY | 1,539 | 1,554 | 1,523 | 1,525 | 1,525 | -8 (-0.52%) | 77,100 |
31 Jan 2023 | JPY | 1,538 | 1,548 | 1,514 | 1,533 | 1,533 | -14 (-0.90%) | 169,400 |
30 Jan 2023 | JPY | 1,552 | 1,566 | 1,547 | 1,547 | 1,547 | -12 (-0.77%) | 89,700 |
27 Jan 2023 | JPY | 1,571 | 1,584 | 1,554 | 1,559 | 1,559 | -12 (-0.76%) | 80,800 |
26 Jan 2023 | JPY | 1,596 | 1,605 | 1,564 | 1,571 | 1,571 | -5 (-0.32%) | 103,500 |
25 Jan 2023 | JPY | 1,572 | 1,587 | 1,572 | 1,576 | 1,576 | -12 (-0.76%) | 65,900 |
24 Jan 2023 | JPY | 1,566 | 1,592 | 1,546 | 1,588 | 1,588 | +24 (+1.53%) | 144,200 |
23 Jan 2023 | JPY | 1,577 | 1,579 | 1,553 | 1,564 | 1,564 | +6 (+0.39%) | 109,600 |
20 Jan 2023 | JPY | 1,587 | 1,587 | 1,556 | 1,558 | 1,558 | -15 (-0.95%) | 98,500 |