Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 1,570 | 1,587 | 1,562 | 1,573 | 1,573 | -6 (-0.38%) | 121,400 |
18 Jan 2023 | JPY | 1,538 | 1,587 | 1,532 | 1,579 | 1,579 | +45 (+2.93%) | 143,000 |
17 Jan 2023 | JPY | 1,517 | 1,541 | 1,516 | 1,534 | 1,534 | +20 (+1.32%) | 153,000 |
16 Jan 2023 | JPY | 1,490 | 1,545 | 1,489 | 1,514 | 1,514 | +40 (+2.71%) | 219,400 |
13 Jan 2023 | JPY | 1,462 | 1,482 | 1,460 | 1,474 | 1,474 | -10 (-0.67%) | 95,800 |
12 Jan 2023 | JPY | 1,493 | 1,503 | 1,473 | 1,484 | 1,484 | -7 (-0.47%) | 86,800 |
11 Jan 2023 | JPY | 1,460 | 1,493 | 1,457 | 1,491 | 1,491 | +38 (+2.62%) | 206,100 |
10 Jan 2023 | JPY | 1,470 | 1,474 | 1,450 | 1,453 | 1,453 | -8 (-0.55%) | 85,700 |
6 Jan 2023 | JPY | 1,435 | 1,461 | 1,431 | 1,461 | 1,461 | +16 (+1.11%) | 92,400 |
5 Jan 2023 | JPY | 1,441 | 1,456 | 1,437 | 1,445 | 1,445 | +4 (+0.28%) | 64,700 |
4 Jan 2023 | JPY | 1,465 | 1,465 | 1,430 | 1,441 | 1,441 | -32 (-2.17%) | 141,900 |
30 Dec 2022 | JPY | 1,495 | 1,512 | 1,473 | 1,473 | 1,473 | -13 (-0.87%) | 77,700 |
29 Dec 2022 | JPY | 1,437 | 1,486 | 1,437 | 1,486 | 1,486 | +28 (+1.92%) | 77,500 |
28 Dec 2022 | JPY | 1,416 | 1,459 | 1,409 | 1,458 | 1,458 | +18 (+1.25%) | 233,900 |
27 Dec 2022 | JPY | 1,442 | 1,454 | 1,436 | 1,440 | 1,440 | -4 (-0.28%) | 152,100 |
26 Dec 2022 | JPY | 1,474 | 1,485 | 1,440 | 1,444 | 1,444 | -12 (-0.82%) | 156,600 |
23 Dec 2022 | JPY | 1,440 | 1,457 | 1,435 | 1,456 | 1,456 | +2 (+0.14%) | 78,500 |
22 Dec 2022 | JPY | 1,455 | 1,467 | 1,441 | 1,454 | 1,454 | +1 (+0.07%) | 154,900 |
21 Dec 2022 | JPY | 1,475 | 1,479 | 1,450 | 1,453 | 1,453 | -28 (-1.89%) | 160,900 |
20 Dec 2022 | JPY | 1,508 | 1,528 | 1,470 | 1,481 | 1,481 | -45 (-2.95%) | 181,300 |
19 Dec 2022 | JPY | 1,531 | 1,552 | 1,517 | 1,526 | 1,526 | -20 (-1.29%) | 142,100 |
16 Dec 2022 | JPY | 1,550 | 1,570 | 1,532 | 1,546 | 1,546 | -18 (-1.15%) | 147,200 |
15 Dec 2022 | JPY | 1,589 | 1,592 | 1,561 | 1,564 | 1,564 | -39 (-2.43%) | 135,400 |
14 Dec 2022 | JPY | 1,600 | 1,610 | 1,592 | 1,603 | 1,603 | +5 (+0.31%) | 75,100 |
13 Dec 2022 | JPY | 1,599 | 1,605 | 1,590 | 1,598 | 1,598 | +18 (+1.14%) | 87,400 |
12 Dec 2022 | JPY | 1,564 | 1,585 | 1,564 | 1,580 | 1,580 | -5 (-0.32%) | 69,700 |
9 Dec 2022 | JPY | 1,564 | 1,588 | 1,564 | 1,585 | 1,585 | +24 (+1.54%) | 108,000 |
8 Dec 2022 | JPY | 1,564 | 1,573 | 1,550 | 1,561 | 1,561 | -5 (-0.32%) | 78,300 |
7 Dec 2022 | JPY | 1,536 | 1,568 | 1,536 | 1,566 | 1,566 | +25 (+1.62%) | 94,400 |
6 Dec 2022 | JPY | 1,546 | 1,553 | 1,522 | 1,541 | 1,541 | -26 (-1.66%) | 115,300 |