Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 1,539 | 1,567 | 1,517 | 1,560 | 1,560 | +15 (+0.97%) | 135,700 |
1 Dec 2022 | JPY | 1,587 | 1,591 | 1,539 | 1,545 | 1,545 | -50 (-3.13%) | 207,700 |
30 Nov 2022 | JPY | 1,600 | 1,608 | 1,585 | 1,595 | 1,595 | -5 (-0.31%) | 164,900 |
29 Nov 2022 | JPY | 1,623 | 1,623 | 1,591 | 1,600 | 1,600 | -14 (-0.87%) | 121,200 |
28 Nov 2022 | JPY | 1,688 | 1,688 | 1,612 | 1,614 | 1,614 | -24 (-1.47%) | 135,400 |
25 Nov 2022 | JPY | 1,647 | 1,650 | 1,628 | 1,638 | 1,638 | -9 (-0.55%) | 48,000 |
24 Nov 2022 | JPY | 1,650 | 1,663 | 1,644 | 1,647 | 1,647 | +17 (+1.04%) | 78,300 |
22 Nov 2022 | JPY | 1,630 | 1,657 | 1,626 | 1,630 | 1,630 | -15 (-0.91%) | 137,800 |
21 Nov 2022 | JPY | 1,630 | 1,645 | 1,611 | 1,645 | 1,645 | +4 (+0.24%) | 99,200 |
18 Nov 2022 | JPY | 1,666 | 1,677 | 1,635 | 1,641 | 1,641 | -16 (-0.97%) | 150,600 |
17 Nov 2022 | JPY | 1,680 | 1,715 | 1,653 | 1,657 | 1,657 | +34 (+2.09%) | 209,700 |
16 Nov 2022 | JPY | 1,633 | 1,643 | 1,609 | 1,623 | 1,623 | -10 (-0.61%) | 103,500 |
15 Nov 2022 | JPY | 1,656 | 1,679 | 1,621 | 1,633 | 1,633 | -23 (-1.39%) | 191,800 |
14 Nov 2022 | JPY | 1,675 | 1,702 | 1,655 | 1,656 | 1,656 | -46 (-2.70%) | 174,100 |
11 Nov 2022 | JPY | 1,688 | 1,707 | 1,669 | 1,702 | 1,702 | +61 (+3.72%) | 298,200 |
10 Nov 2022 | JPY | 1,584 | 1,655 | 1,568 | 1,641 | 1,641 | +47 (+2.95%) | 301,400 |
9 Nov 2022 | JPY | 1,599 | 1,600 | 1,576 | 1,594 | 1,594 | +9 (+0.57%) | 115,800 |
8 Nov 2022 | JPY | 1,588 | 1,607 | 1,577 | 1,585 | 1,585 | -3 (-0.19%) | 147,200 |
7 Nov 2022 | JPY | 1,555 | 1,589 | 1,555 | 1,588 | 1,588 | +43 (+2.78%) | 119,600 |
4 Nov 2022 | JPY | 1,540 | 1,552 | 1,533 | 1,545 | 1,545 | -11 (-0.71%) | 148,200 |
2 Nov 2022 | JPY | 1,572 | 1,583 | 1,555 | 1,556 | 1,556 | -13 (-0.83%) | 487,500 |
1 Nov 2022 | JPY | 1,558 | 1,569 | 1,537 | 1,569 | 1,569 | +25 (+1.62%) | 172,500 |
31 Oct 2022 | JPY | 1,524 | 1,550 | 1,523 | 1,544 | 1,544 | +27 (+1.78%) | 240,200 |
28 Oct 2022 | JPY | 1,472 | 1,529 | 1,455 | 1,517 | 1,517 | +5 (+0.33%) | 816,700 |
27 Oct 2022 | JPY | 1,514 | 1,521 | 1,495 | 1,512 | 1,512 | -2 (-0.13%) | 146,600 |
26 Oct 2022 | JPY | 1,496 | 1,527 | 1,494 | 1,514 | 1,514 | +45 (+3.06%) | 151,200 |
25 Oct 2022 | JPY | 1,454 | 1,477 | 1,451 | 1,469 | 1,469 | +3 (+0.20%) | 161,600 |
24 Oct 2022 | JPY | 1,462 | 1,469 | 1,438 | 1,466 | 1,466 | +46 (+3.24%) | 174,500 |
21 Oct 2022 | JPY | 1,426 | 1,433 | 1,415 | 1,420 | 1,420 | -28 (-1.93%) | 123,200 |
20 Oct 2022 | JPY | 1,435 | 1,457 | 1,432 | 1,448 | 1,448 | -19 (-1.30%) | 130,500 |