Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 1,424 | 1,467 | 1,424 | 1,467 | 1,467 | +50 (+3.53%) | 158,300 |
18 Oct 2022 | JPY | 1,417 | 1,443 | 1,404 | 1,417 | 1,417 | +27 (+1.94%) | 198,800 |
17 Oct 2022 | JPY | 1,370 | 1,398 | 1,370 | 1,390 | 1,390 | -3 (-0.22%) | 137,600 |
14 Oct 2022 | JPY | 1,398 | 1,402 | 1,377 | 1,393 | 1,393 | +44 (+3.26%) | 173,400 |
13 Oct 2022 | JPY | 1,367 | 1,371 | 1,338 | 1,349 | 1,349 | -26 (-1.89%) | 161,200 |
12 Oct 2022 | JPY | 1,374 | 1,409 | 1,371 | 1,375 | 1,375 | -10 (-0.72%) | 230,500 |
11 Oct 2022 | JPY | 1,386 | 1,391 | 1,370 | 1,385 | 1,385 | -91 (-6.17%) | 433,600 |
7 Oct 2022 | JPY | 1,469 | 1,496 | 1,469 | 1,476 | 1,476 | -23 (-1.53%) | 143,100 |
6 Oct 2022 | JPY | 1,523 | 1,528 | 1,485 | 1,499 | 1,499 | -15 (-0.99%) | 146,700 |
5 Oct 2022 | JPY | 1,530 | 1,536 | 1,508 | 1,514 | 1,514 | +8 (+0.53%) | 140,400 |
4 Oct 2022 | JPY | 1,470 | 1,516 | 1,470 | 1,506 | 1,506 | +66 (+4.58%) | 184,100 |
3 Oct 2022 | JPY | 1,403 | 1,441 | 1,390 | 1,440 | 1,440 | +10 (+0.70%) | 139,200 |
30 Sep 2022 | JPY | 1,460 | 1,476 | 1,425 | 1,430 | 1,430 | -45 (-3.05%) | 121,400 |
29 Sep 2022 | JPY | 1,472 | 1,484 | 1,461 | 1,475 | 1,475 | -9 (-0.61%) | 93,800 |
28 Sep 2022 | JPY | 1,498 | 1,512 | 1,468 | 1,484 | 1,484 | -22 (-1.46%) | 145,500 |
27 Sep 2022 | JPY | 1,497 | 1,519 | 1,492 | 1,506 | 1,506 | +10 (+0.67%) | 101,700 |
26 Sep 2022 | JPY | 1,524 | 1,524 | 1,489 | 1,496 | 1,496 | -38 (-2.48%) | 169,900 |
22 Sep 2022 | JPY | 1,510 | 1,537 | 1,501 | 1,534 | 1,534 | -5 (-0.32%) | 145,000 |
21 Sep 2022 | JPY | 1,575 | 1,575 | 1,528 | 1,539 | 1,539 | -36 (-2.29%) | 102,100 |
20 Sep 2022 | JPY | 1,537 | 1,579 | 1,535 | 1,575 | 1,575 | +22 (+1.42%) | 141,800 |
16 Sep 2022 | JPY | 1,536 | 1,556 | 1,519 | 1,553 | 1,553 | +1 (+0.06%) | 172,300 |
15 Sep 2022 | JPY | 1,583 | 1,583 | 1,548 | 1,552 | 1,552 | -19 (-1.21%) | 125,500 |
14 Sep 2022 | JPY | 1,612 | 1,615 | 1,570 | 1,571 | 1,571 | -59 (-3.62%) | 198,500 |
13 Sep 2022 | JPY | 1,614 | 1,637 | 1,614 | 1,630 | 1,630 | +33 (+2.07%) | 115,000 |
12 Sep 2022 | JPY | 1,561 | 1,602 | 1,561 | 1,597 | 1,597 | +14 (+0.88%) | 107,300 |
9 Sep 2022 | JPY | 1,604 | 1,616 | 1,571 | 1,583 | 1,583 | -16 (-1.00%) | 155,200 |
8 Sep 2022 | JPY | 1,555 | 1,603 | 1,550 | 1,599 | 1,599 | +76 (+4.99%) | 289,800 |
7 Sep 2022 | JPY | 1,638 | 1,638 | 1,511 | 1,523 | 1,523 | -168 (-9.93%) | 555,200 |
6 Sep 2022 | JPY | 1,620 | 1,707 | 1,620 | 1,691 | 1,691 | +134 (+8.61%) | 502,100 |
5 Sep 2022 | JPY | 1,581 | 1,581 | 1,544 | 1,557 | 1,557 | -27 (-1.70%) | 118,500 |