Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,584 | 1,619 | 1,578 | 1,619 | 1,619 | +23 (+1.44%) | 106,900 |
30 Aug 2022 | JPY | 1,590 | 1,611 | 1,585 | 1,596 | 1,596 | +9 (+0.57%) | 98,200 |
29 Aug 2022 | JPY | 1,593 | 1,602 | 1,578 | 1,587 | 1,587 | -49 (-3.00%) | 120,800 |
26 Aug 2022 | JPY | 1,624 | 1,648 | 1,612 | 1,636 | 1,636 | +24 (+1.49%) | 114,100 |
25 Aug 2022 | JPY | 1,563 | 1,616 | 1,560 | 1,612 | 1,612 | +49 (+3.13%) | 135,200 |
24 Aug 2022 | JPY | 1,580 | 1,588 | 1,563 | 1,563 | 1,563 | -26 (-1.64%) | 149,200 |
23 Aug 2022 | JPY | 1,600 | 1,600 | 1,584 | 1,589 | 1,589 | -21 (-1.30%) | 94,100 |
22 Aug 2022 | JPY | 1,618 | 1,622 | 1,604 | 1,610 | 1,610 | -21 (-1.29%) | 142,600 |
19 Aug 2022 | JPY | 1,618 | 1,638 | 1,598 | 1,631 | 1,631 | +13 (+0.80%) | 157,600 |
18 Aug 2022 | JPY | 1,628 | 1,628 | 1,605 | 1,618 | 1,618 | -20 (-1.22%) | 113,500 |
17 Aug 2022 | JPY | 1,663 | 1,663 | 1,627 | 1,638 | 1,638 | -6 (-0.36%) | 179,100 |
16 Aug 2022 | JPY | 1,645 | 1,666 | 1,622 | 1,644 | 1,644 | +14 (+0.86%) | 163,300 |
15 Aug 2022 | JPY | 1,619 | 1,650 | 1,601 | 1,630 | 1,630 | +10 (+0.62%) | 233,400 |
12 Aug 2022 | JPY | 1,531 | 1,639 | 1,531 | 1,620 | 1,620 | -71 (-4.20%) | 489,700 |
10 Aug 2022 | JPY | 1,712 | 1,712 | 1,674 | 1,691 | 1,691 | -21 (-1.23%) | 147,200 |
9 Aug 2022 | JPY | 1,710 | 1,740 | 1,703 | 1,712 | 1,712 | +14 (+0.82%) | 214,100 |
8 Aug 2022 | JPY | 1,675 | 1,704 | 1,660 | 1,698 | 1,698 | +34 (+2.04%) | 178,600 |
5 Aug 2022 | JPY | 1,693 | 1,699 | 1,653 | 1,664 | 1,664 | -31 (-1.83%) | 209,700 |
4 Aug 2022 | JPY | 1,655 | 1,703 | 1,645 | 1,695 | 1,695 | +53 (+3.23%) | 287,500 |
3 Aug 2022 | JPY | 1,625 | 1,643 | 1,600 | 1,642 | 1,642 | 0.0 (0.0%) | 166,100 |
2 Aug 2022 | JPY | 1,643 | 1,654 | 1,634 | 1,642 | 1,642 | -17 (-1.02%) | 184,700 |
1 Aug 2022 | JPY | 1,631 | 1,662 | 1,621 | 1,659 | 1,659 | +32 (+1.97%) | 180,900 |
29 Jul 2022 | JPY | 1,607 | 1,631 | 1,583 | 1,627 | 1,627 | +27 (+1.69%) | 265,500 |
28 Jul 2022 | JPY | 1,570 | 1,600 | 1,566 | 1,600 | 1,600 | +40 (+2.56%) | 219,200 |
27 Jul 2022 | JPY | 1,558 | 1,572 | 1,551 | 1,560 | 1,560 | +17 (+1.10%) | 121,000 |
26 Jul 2022 | JPY | 1,559 | 1,559 | 1,526 | 1,543 | 1,543 | -6 (-0.39%) | 176,900 |
25 Jul 2022 | JPY | 1,520 | 1,549 | 1,507 | 1,549 | 1,549 | +25 (+1.64%) | 159,100 |
22 Jul 2022 | JPY | 1,529 | 1,539 | 1,506 | 1,524 | 1,524 | +8 (+0.53%) | 266,100 |
21 Jul 2022 | JPY | 1,478 | 1,520 | 1,470 | 1,516 | 1,516 | +36 (+2.43%) | 468,900 |
20 Jul 2022 | JPY | 1,482 | 1,482 | 1,470 | 1,480 | 1,480 | +15 (+1.02%) | 149,000 |