Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,489 | 1,489 | 1,451 | 1,465 | 1,465 | -1 (-0.07%) | 130,700 |
15 Jul 2022 | JPY | 1,473 | 1,478 | 1,445 | 1,466 | 1,466 | -3 (-0.20%) | 102,200 |
14 Jul 2022 | JPY | 1,475 | 1,476 | 1,448 | 1,469 | 1,469 | -9 (-0.61%) | 166,100 |
13 Jul 2022 | JPY | 1,456 | 1,493 | 1,435 | 1,478 | 1,478 | +52 (+3.65%) | 345,400 |
12 Jul 2022 | JPY | 1,417 | 1,430 | 1,396 | 1,426 | 1,426 | -20 (-1.38%) | 330,000 |
11 Jul 2022 | JPY | 1,468 | 1,468 | 1,417 | 1,446 | 1,446 | +8 (+0.56%) | 414,600 |
8 Jul 2022 | JPY | 1,409 | 1,453 | 1,373 | 1,438 | 1,438 | +39 (+2.79%) | 560,200 |
7 Jul 2022 | JPY | 1,352 | 1,406 | 1,342 | 1,399 | 1,399 | +61 (+4.56%) | 383,500 |
6 Jul 2022 | JPY | 1,291 | 1,340 | 1,291 | 1,338 | 1,338 | +37 (+2.84%) | 255,200 |
5 Jul 2022 | JPY | 1,285 | 1,309 | 1,281 | 1,301 | 1,301 | +15 (+1.17%) | 266,400 |
4 Jul 2022 | JPY | 1,289 | 1,305 | 1,274 | 1,286 | 1,286 | +22 (+1.74%) | 197,400 |
1 Jul 2022 | JPY | 1,278 | 1,290 | 1,252 | 1,264 | 1,264 | -15 (-1.17%) | 155,700 |
30 Jun 2022 | JPY | 1,300 | 1,314 | 1,263 | 1,279 | 1,279 | -14 (-1.08%) | 287,500 |
29 Jun 2022 | JPY | 1,302 | 1,307 | 1,284 | 1,293 | 1,293 | -16 (-1.22%) | 281,400 |
28 Jun 2022 | JPY | 1,279 | 1,318 | 1,278 | 1,309 | 1,309 | +28 (+2.19%) | 319,200 |
27 Jun 2022 | JPY | 1,285 | 1,286 | 1,265 | 1,281 | 1,281 | +21 (+1.67%) | 220,900 |
24 Jun 2022 | JPY | 1,251 | 1,270 | 1,239 | 1,260 | 1,260 | +16 (+1.29%) | 174,700 |
23 Jun 2022 | JPY | 1,264 | 1,276 | 1,239 | 1,244 | 1,244 | -6 (-0.48%) | 189,600 |
22 Jun 2022 | JPY | 1,258 | 1,265 | 1,228 | 1,250 | 1,250 | +9 (+0.73%) | 305,900 |
21 Jun 2022 | JPY | 1,206 | 1,256 | 1,201 | 1,241 | 1,241 | +40 (+3.33%) | 445,900 |
20 Jun 2022 | JPY | 1,252 | 1,280 | 1,193 | 1,201 | 1,201 | -26 (-2.12%) | 554,200 |
17 Jun 2022 | JPY | 1,250 | 1,291 | 1,219 | 1,227 | 1,227 | -47 (-3.69%) | 1,780,500 |
16 Jun 2022 | JPY | 1,276 | 1,306 | 1,263 | 1,274 | 1,274 | -24 (-1.85%) | 911,400 |
15 Jun 2022 | JPY | 1,315 | 1,332 | 1,295 | 1,298 | 1,298 | -23 (-1.74%) | 279,000 |
14 Jun 2022 | JPY | 1,285 | 1,327 | 1,284 | 1,321 | 1,321 | +26 (+2.01%) | 648,500 |
13 Jun 2022 | JPY | 1,329 | 1,338 | 1,281 | 1,295 | 1,295 | -50 (-3.72%) | 422,600 |
10 Jun 2022 | JPY | 1,360 | 1,371 | 1,345 | 1,345 | 1,345 | -71 (-5.01%) | 545,100 |
9 Jun 2022 | JPY | 1,432 | 1,436 | 1,416 | 1,416 | 1,416 | -20 (-1.39%) | 255,300 |
8 Jun 2022 | JPY | 1,454 | 1,469 | 1,432 | 1,436 | 1,436 | -18 (-1.24%) | 258,300 |
7 Jun 2022 | JPY | 1,522 | 1,525 | 1,445 | 1,454 | 1,454 | -68 (-4.47%) | 276,800 |