Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 1,847 | 1,847 | 1,795 | 1,802 | 1,802 | -37 (-2.01%) | 139,400 |
14 Apr 2022 | JPY | 1,867 | 1,867 | 1,807 | 1,839 | 1,839 | -26 (-1.39%) | 281,200 |
13 Apr 2022 | JPY | 1,808 | 1,865 | 1,808 | 1,865 | 1,865 | +33 (+1.80%) | 193,900 |
12 Apr 2022 | JPY | 1,903 | 1,903 | 1,809 | 1,832 | 1,832 | -33 (-1.77%) | 274,300 |
11 Apr 2022 | JPY | 1,860 | 1,897 | 1,853 | 1,865 | 1,865 | -22 (-1.17%) | 231,900 |
8 Apr 2022 | JPY | 1,944 | 1,944 | 1,841 | 1,887 | 1,887 | +18 (+0.96%) | 470,000 |
7 Apr 2022 | JPY | 1,924 | 1,949 | 1,864 | 1,869 | 1,869 | -29 (-1.53%) | 275,500 |
6 Apr 2022 | JPY | 1,869 | 1,906 | 1,841 | 1,898 | 1,898 | +18 (+0.96%) | 217,100 |
5 Apr 2022 | JPY | 1,850 | 1,887 | 1,835 | 1,880 | 1,880 | +32 (+1.73%) | 263,200 |
4 Apr 2022 | JPY | 1,774 | 1,848 | 1,770 | 1,848 | 1,848 | +80 (+4.52%) | 193,500 |
1 Apr 2022 | JPY | 1,775 | 1,785 | 1,722 | 1,768 | 1,768 | -40 (-2.21%) | 200,700 |
31 Mar 2022 | JPY | 1,774 | 1,890 | 1,757 | 1,808 | 1,808 | +35 (+1.97%) | 537,600 |
30 Mar 2022 | JPY | 1,718 | 1,781 | 1,707 | 1,773 | 1,773 | +30 (+1.72%) | 220,400 |
29 Mar 2022 | JPY | 1,760 | 1,765 | 1,724 | 1,743 | 1,743 | -8 (-0.46%) | 178,500 |
28 Mar 2022 | JPY | 1,739 | 1,788 | 1,703 | 1,751 | 1,751 | +29 (+1.68%) | 507,300 |
25 Mar 2022 | JPY | 1,712 | 1,724 | 1,678 | 1,722 | 1,722 | +22 (+1.29%) | 200,900 |
24 Mar 2022 | JPY | 1,750 | 1,758 | 1,683 | 1,700 | 1,700 | -57 (-3.24%) | 239,500 |
23 Mar 2022 | JPY | 1,726 | 1,757 | 1,716 | 1,757 | 1,757 | +62 (+3.66%) | 236,100 |
22 Mar 2022 | JPY | 1,700 | 1,713 | 1,663 | 1,695 | 1,695 | +54 (+3.29%) | 218,000 |
18 Mar 2022 | JPY | 1,718 | 1,730 | 1,641 | 1,641 | 1,641 | -56 (-3.30%) | 685,800 |
17 Mar 2022 | JPY | 1,670 | 1,727 | 1,660 | 1,697 | 1,697 | +62 (+3.79%) | 484,800 |
16 Mar 2022 | JPY | 1,615 | 1,647 | 1,610 | 1,635 | 1,635 | +46 (+2.89%) | 191,900 |
15 Mar 2022 | JPY | 1,574 | 1,623 | 1,552 | 1,589 | 1,589 | +45 (+2.91%) | 228,900 |
14 Mar 2022 | JPY | 1,528 | 1,568 | 1,528 | 1,544 | 1,544 | +27 (+1.78%) | 162,400 |
11 Mar 2022 | JPY | 1,552 | 1,559 | 1,512 | 1,517 | 1,517 | -50 (-3.19%) | 121,500 |
10 Mar 2022 | JPY | 1,536 | 1,582 | 1,528 | 1,567 | 1,567 | +56 (+3.71%) | 124,600 |
9 Mar 2022 | JPY | 1,513 | 1,554 | 1,503 | 1,511 | 1,511 | -21 (-1.37%) | 152,100 |
8 Mar 2022 | JPY | 1,580 | 1,603 | 1,523 | 1,532 | 1,532 | -71 (-4.43%) | 253,600 |
7 Mar 2022 | JPY | 1,591 | 1,610 | 1,563 | 1,603 | 1,603 | +12 (+0.75%) | 215,100 |
4 Mar 2022 | JPY | 1,639 | 1,643 | 1,582 | 1,591 | 1,591 | -37 (-2.27%) | 141,400 |