Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,141 | 1,147 | 1,126 | 1,131 | 1,131 | -7 (-0.62%) | 219,400 |
22 Apr 2024 | JPY | 1,114 | 1,140 | 1,114 | 1,138 | 1,138 | +36 (+3.27%) | 330,000 |
19 Apr 2024 | JPY | 1,117 | 1,119 | 1,081 | 1,102 | 1,102 | -24 (-2.13%) | 490,000 |
18 Apr 2024 | JPY | 1,114 | 1,135 | 1,114 | 1,126 | 1,126 | +14 (+1.26%) | 148,700 |
17 Apr 2024 | JPY | 1,120 | 1,129 | 1,112 | 1,112 | 1,112 | +4 (+0.36%) | 270,300 |
16 Apr 2024 | JPY | 1,102 | 1,122 | 1,097 | 1,108 | 1,108 | -22 (-1.95%) | 524,600 |
15 Apr 2024 | JPY | 1,166 | 1,166 | 1,124 | 1,130 | 1,130 | -37 (-3.17%) | 368,800 |
12 Apr 2024 | JPY | 1,163 | 1,173 | 1,162 | 1,167 | 1,167 | -1 (-0.09%) | 175,300 |
11 Apr 2024 | JPY | 1,170 | 1,173 | 1,155 | 1,168 | 1,168 | -1 (-0.09%) | 300,400 |
10 Apr 2024 | JPY | 1,171 | 1,180 | 1,169 | 1,169 | 1,169 | +3 (+0.26%) | 264,800 |
9 Apr 2024 | JPY | 1,164 | 1,171 | 1,148 | 1,166 | 1,166 | +16 (+1.39%) | 210,300 |
8 Apr 2024 | JPY | 1,120 | 1,155 | 1,120 | 1,150 | 1,150 | +35 (+3.14%) | 339,200 |
5 Apr 2024 | JPY | 1,116 | 1,127 | 1,107 | 1,115 | 1,115 | -16 (-1.41%) | 463,700 |
4 Apr 2024 | JPY | 1,140 | 1,143 | 1,119 | 1,131 | 1,131 | -8 (-0.70%) | 456,100 |
3 Apr 2024 | JPY | 1,136 | 1,148 | 1,128 | 1,139 | 1,139 | -36 (-3.06%) | 661,500 |
2 Apr 2024 | JPY | 1,218 | 1,227 | 1,174 | 1,175 | 1,175 | -61 (-4.94%) | 989,100 |
1 Apr 2024 | JPY | 1,239 | 1,244 | 1,230 | 1,236 | 1,236 | 0.0 (0.0%) | 253,800 |
29 Mar 2024 | JPY | 1,235 | 1,236 | 1,220 | 1,236 | 1,236 | +5 (+0.41%) | 353,300 |
28 Mar 2024 | JPY | 1,281 | 1,286 | 1,231 | 1,231 | 1,231 | -99 (-7.44%) | 959,600 |
27 Mar 2024 | JPY | 1,330 | 1,336 | 1,319 | 1,330 | 1,330 | +11 (+0.83%) | 706,600 |
26 Mar 2024 | JPY | 1,308 | 1,329 | 1,306 | 1,319 | 1,319 | +13 (+1.00%) | 652,300 |
25 Mar 2024 | JPY | 1,300 | 1,310 | 1,296 | 1,306 | 1,306 | +10 (+0.77%) | 695,800 |
22 Mar 2024 | JPY | 1,305 | 1,311 | 1,295 | 1,296 | 1,296 | +3 (+0.23%) | 540,700 |
21 Mar 2024 | JPY | 1,287 | 1,297 | 1,284 | 1,293 | 1,293 | +11 (+0.86%) | 418,700 |
19 Mar 2024 | JPY | 1,282 | 1,290 | 1,275 | 1,282 | 1,282 | +1 (+0.08%) | 406,800 |
18 Mar 2024 | JPY | 1,259 | 1,284 | 1,258 | 1,281 | 1,281 | +30 (+2.40%) | 574,800 |
15 Mar 2024 | JPY | 1,250 | 1,260 | 1,249 | 1,251 | 1,251 | -16 (-1.26%) | 443,700 |
14 Mar 2024 | JPY | 1,248 | 1,267 | 1,243 | 1,267 | 1,267 | +17 (+1.36%) | 414,700 |
13 Mar 2024 | JPY | 1,258 | 1,267 | 1,246 | 1,250 | 1,250 | -4 (-0.32%) | 509,600 |
12 Mar 2024 | JPY | 1,248 | 1,257 | 1,231 | 1,254 | 1,254 | +11 (+0.88%) | 392,000 |