Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | JPY | 1,655 | 1,672 | 1,612 | 1,628 | 1,628 | +3 (+0.18%) | 119,500 |
2 Mar 2022 | JPY | 1,590 | 1,641 | 1,590 | 1,625 | 1,625 | +15 (+0.93%) | 163,200 |
1 Mar 2022 | JPY | 1,600 | 1,623 | 1,591 | 1,610 | 1,610 | +28 (+1.77%) | 116,000 |
28 Feb 2022 | JPY | 1,545 | 1,583 | 1,539 | 1,582 | 1,582 | +40 (+2.59%) | 122,200 |
25 Feb 2022 | JPY | 1,500 | 1,545 | 1,496 | 1,542 | 1,542 | +44 (+2.94%) | 182,800 |
24 Feb 2022 | JPY | 1,483 | 1,514 | 1,476 | 1,498 | 1,498 | -9 (-0.60%) | 156,000 |
22 Feb 2022 | JPY | 1,516 | 1,537 | 1,489 | 1,507 | 1,507 | -44 (-2.84%) | 202,000 |
21 Feb 2022 | JPY | 1,536 | 1,579 | 1,512 | 1,551 | 1,551 | -2 (-0.13%) | 241,100 |
18 Feb 2022 | JPY | 1,550 | 1,580 | 1,543 | 1,553 | 1,553 | -36 (-2.27%) | 110,400 |
17 Feb 2022 | JPY | 1,637 | 1,637 | 1,551 | 1,589 | 1,589 | -9 (-0.56%) | 204,100 |
16 Feb 2022 | JPY | 1,597 | 1,628 | 1,589 | 1,598 | 1,598 | +6 (+0.38%) | 170,100 |
15 Feb 2022 | JPY | 1,640 | 1,664 | 1,588 | 1,592 | 1,592 | -81 (-4.84%) | 217,400 |
14 Feb 2022 | JPY | 1,622 | 1,690 | 1,590 | 1,673 | 1,673 | -35 (-2.05%) | 401,100 |
10 Feb 2022 | JPY | 1,670 | 1,777 | 1,652 | 1,708 | 1,708 | +51 (+3.08%) | 401,300 |
9 Feb 2022 | JPY | 1,627 | 1,664 | 1,612 | 1,657 | 1,657 | +52 (+3.24%) | 129,000 |
8 Feb 2022 | JPY | 1,627 | 1,639 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 87,900 |
7 Feb 2022 | JPY | 1,648 | 1,648 | 1,593 | 1,605 | 1,605 | -18 (-1.11%) | 130,600 |
4 Feb 2022 | JPY | 1,623 | 1,636 | 1,596 | 1,623 | 1,623 | +10 (+0.62%) | 119,000 |
3 Feb 2022 | JPY | 1,617 | 1,660 | 1,606 | 1,613 | 1,613 | -15 (-0.92%) | 157,100 |
2 Feb 2022 | JPY | 1,626 | 1,635 | 1,600 | 1,628 | 1,628 | +36 (+2.26%) | 150,900 |
1 Feb 2022 | JPY | 1,574 | 1,619 | 1,570 | 1,592 | 1,592 | +48 (+3.11%) | 346,800 |
31 Jan 2022 | JPY | 1,521 | 1,571 | 1,511 | 1,544 | 1,544 | +7 (+0.46%) | 217,100 |
28 Jan 2022 | JPY | 1,594 | 1,594 | 1,511 | 1,537 | 1,537 | -17 (-1.09%) | 267,700 |
27 Jan 2022 | JPY | 1,626 | 1,628 | 1,537 | 1,554 | 1,554 | -87 (-5.30%) | 318,300 |
26 Jan 2022 | JPY | 1,607 | 1,643 | 1,602 | 1,641 | 1,641 | +9 (+0.55%) | 312,200 |
25 Jan 2022 | JPY | 1,724 | 1,724 | 1,614 | 1,632 | 1,632 | -99 (-5.72%) | 355,600 |
24 Jan 2022 | JPY | 1,695 | 1,745 | 1,664 | 1,731 | 1,731 | +33 (+1.94%) | 298,900 |
21 Jan 2022 | JPY | 1,708 | 1,712 | 1,669 | 1,698 | 1,698 | -54 (-3.08%) | 252,600 |
20 Jan 2022 | JPY | 1,741 | 1,758 | 1,681 | 1,752 | 1,752 | -8 (-0.45%) | 270,600 |
19 Jan 2022 | JPY | 1,803 | 1,815 | 1,751 | 1,760 | 1,760 | -42 (-2.33%) | 310,300 |