| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | JPY | 1,790 | 1,836 | 1,772 | 1,802 | 1,802 | -46 (-2.49%) | 350,800 |
| 17 Jan 2022 | JPY | 1,955 | 1,965 | 1,843 | 1,848 | 1,848 | -121 (-6.15%) | 408,700 |
| 14 Jan 2022 | JPY | 1,933 | 1,975 | 1,929 | 1,969 | 1,969 | +9 (+0.46%) | 205,100 |
| 13 Jan 2022 | JPY | 2,047 | 2,047 | 1,936 | 1,960 | 1,960 | -85 (-4.16%) | 411,400 |
| 12 Jan 2022 | JPY | 2,022 | 2,050 | 2,016 | 2,045 | 2,045 | +26 (+1.29%) | 188,000 |
| 11 Jan 2022 | JPY | 2,012 | 2,028 | 1,991 | 2,019 | 2,019 | -22 (-1.08%) | 190,400 |
| 7 Jan 2022 | JPY | 2,066 | 2,066 | 1,993 | 2,041 | 2,041 | +1 (+0.05%) | 271,800 |
| 6 Jan 2022 | JPY | 2,089 | 2,089 | 2,037 | 2,040 | 2,040 | -79 (-3.73%) | 362,000 |
| 5 Jan 2022 | JPY | 2,117 | 2,134 | 2,054 | 2,119 | 2,119 | +34 (+1.63%) | 414,700 |
| 4 Jan 2022 | JPY | 2,105 | 2,128 | 2,030 | 2,085 | 2,085 | 0.0 (0.0%) | 440,300 |
| 30 Dec 2021 | JPY | 2,005 | 2,108 | 1,998 | 2,085 | 2,085 | +96 (+4.83%) | 515,900 |
| 29 Dec 2021 | JPY | 1,955 | 2,020 | 1,941 | 1,989 | 1,989 | +66 (+3.43%) | 351,400 |
| 28 Dec 2021 | JPY | 1,951 | 1,961 | 1,911 | 1,923 | 1,923 | -38 (-1.94%) | 599,200 |
| 27 Dec 2021 | JPY | 1,980 | 2,022 | 1,960 | 1,961 | 1,961 | 0.0 (0.0%) | 531,300 |
| 24 Dec 2021 | JPY | 1,946 | 1,988 | 1,940 | 1,961 | 1,961 | +49 (+2.56%) | 621,800 |
| 23 Dec 2021 | JPY | 1,944 | 1,975 | 1,901 | 1,912 | 1,912 | -28 (-1.44%) | 409,500 |
| 22 Dec 2021 | JPY | 1,978 | 1,978 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 386,400 |
| 21 Dec 2021 | JPY | 1,983 | 1,995 | 1,947 | 1,960 | 1,960 | +17 (+0.87%) | 262,900 |
| 20 Dec 2021 | JPY | 2,001 | 2,033 | 1,941 | 1,943 | 1,943 | -83 (-4.10%) | 310,200 |
| 17 Dec 2021 | JPY | 2,066 | 2,070 | 2,002 | 2,026 | 2,026 | -60 (-2.88%) | 420,600 |
| 16 Dec 2021 | JPY | 2,052 | 2,106 | 2,052 | 2,086 | 2,086 | +19 (+0.92%) | 243,200 |
| 15 Dec 2021 | JPY | 2,084 | 2,099 | 2,063 | 2,067 | 2,067 | -35 (-1.67%) | 240,200 |
| 14 Dec 2021 | JPY | 2,175 | 2,198 | 2,072 | 2,102 | 2,102 | +24 (+1.15%) | 376,600 |
| 13 Dec 2021 | JPY | 2,111 | 2,137 | 2,052 | 2,078 | 2,078 | -51 (-2.40%) | 274,100 |
| 10 Dec 2021 | JPY | 2,190 | 2,192 | 2,101 | 2,129 | 2,129 | -71 (-3.23%) | 341,700 |
| 9 Dec 2021 | JPY | 2,159 | 2,225 | 2,158 | 2,200 | 2,200 | +42 (+1.95%) | 408,200 |
| 8 Dec 2021 | JPY | 2,213 | 2,217 | 2,116 | 2,158 | 2,158 | -23 (-1.05%) | 358,600 |
| 7 Dec 2021 | JPY | 2,136 | 2,213 | 2,103 | 2,181 | 2,181 | +49 (+2.30%) | 475,800 |
| 6 Dec 2021 | JPY | 2,080 | 2,150 | 2,073 | 2,132 | 2,132 | +53 (+2.55%) | 501,300 |
| 3 Dec 2021 | JPY | 2,079 | 2,127 | 2,016 | 2,079 | 2,079 | -43 (-2.03%) | 701,600 |
