Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | JPY | 2,709 | 2,757 | 2,676 | 2,678 | 2,678 | -51 (-1.87%) | 368,800 |
9 Nov 2021 | JPY | 2,730 | 2,755 | 2,711 | 2,729 | 2,729 | +29 (+1.07%) | 370,800 |
8 Nov 2021 | JPY | 2,700 | 2,711 | 2,652 | 2,700 | 2,700 | -22 (-0.81%) | 243,400 |
5 Nov 2021 | JPY | 2,736 | 2,745 | 2,681 | 2,722 | 2,722 | -25 (-0.91%) | 251,400 |
4 Nov 2021 | JPY | 2,789 | 2,798 | 2,746 | 2,747 | 2,747 | -42 (-1.51%) | 158,100 |
2 Nov 2021 | JPY | 2,850 | 2,850 | 2,784 | 2,789 | 2,789 | -51 (-1.80%) | 167,800 |
1 Nov 2021 | JPY | 2,828 | 2,850 | 2,800 | 2,840 | 2,840 | +47 (+1.68%) | 191,500 |
29 Oct 2021 | JPY | 2,813 | 2,818 | 2,730 | 2,793 | 2,793 | -31 (-1.10%) | 176,300 |
28 Oct 2021 | JPY | 2,763 | 2,827 | 2,705 | 2,824 | 2,824 | +49 (+1.77%) | 298,300 |
27 Oct 2021 | JPY | 2,800 | 2,806 | 2,762 | 2,775 | 2,775 | -50 (-1.77%) | 179,900 |
26 Oct 2021 | JPY | 2,900 | 2,917 | 2,755 | 2,825 | 2,825 | -68 (-2.35%) | 449,200 |
25 Oct 2021 | JPY | 2,765 | 2,908 | 2,764 | 2,893 | 2,893 | +78 (+2.77%) | 671,600 |
22 Oct 2021 | JPY | 2,670 | 2,819 | 2,663 | 2,815 | 2,815 | +130 (+4.84%) | 704,400 |
21 Oct 2021 | JPY | 2,669 | 2,715 | 2,660 | 2,685 | 2,685 | +26 (+0.98%) | 445,500 |
20 Oct 2021 | JPY | 2,600 | 2,659 | 2,564 | 2,659 | 2,659 | +59 (+2.27%) | 498,400 |
19 Oct 2021 | JPY | 2,560 | 2,639 | 2,558 | 2,600 | 2,600 | +33 (+1.29%) | 625,200 |
18 Oct 2021 | JPY | 2,728 | 2,730 | 2,567 | 2,567 | 2,567 | -123 (-4.57%) | 1,794,600 |
15 Oct 2021 | JPY | 2,707 | 2,720 | 2,662 | 2,690 | 2,690 | +39 (+1.47%) | 1,545,500 |
14 Oct 2021 | JPY | 3,120 | 3,120 | 2,650 | 2,651 | 2,651 | 0.0 (0.0%) | 10,413,600 |