Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 2,560 | 2,639 | 2,558 | 2,600 | 2,600 | +33 (+1.29%) | 625,200 |
18 Oct 2021 | JPY | 2,728 | 2,730 | 2,567 | 2,567 | 2,567 | -123 (-4.57%) | 1,794,600 |
15 Oct 2021 | JPY | 2,707 | 2,720 | 2,662 | 2,690 | 2,690 | +39 (+1.47%) | 1,545,500 |
14 Oct 2021 | JPY | 3,120 | 3,120 | 2,650 | 2,651 | 2,651 | 0.0 (0.0%) | 10,413,600 |