Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,259 | 1,284 | 1,258 | 1,281 | 1,281 | +30 (+2.40%) | 574,800 |
15 Mar 2024 | JPY | 1,250 | 1,260 | 1,249 | 1,251 | 1,251 | -16 (-1.26%) | 443,700 |
14 Mar 2024 | JPY | 1,248 | 1,267 | 1,243 | 1,267 | 1,267 | +17 (+1.36%) | 414,700 |
13 Mar 2024 | JPY | 1,258 | 1,267 | 1,246 | 1,250 | 1,250 | -4 (-0.32%) | 509,600 |
12 Mar 2024 | JPY | 1,248 | 1,257 | 1,231 | 1,254 | 1,254 | +11 (+0.88%) | 392,000 |
11 Mar 2024 | JPY | 1,264 | 1,269 | 1,235 | 1,243 | 1,243 | -7 (-0.56%) | 535,300 |
8 Mar 2024 | JPY | 1,228 | 1,251 | 1,220 | 1,250 | 1,250 | +11 (+0.89%) | 442,600 |
7 Mar 2024 | JPY | 1,251 | 1,258 | 1,228 | 1,239 | 1,239 | +6 (+0.49%) | 670,600 |
6 Mar 2024 | JPY | 1,216 | 1,237 | 1,215 | 1,233 | 1,233 | +16 (+1.31%) | 430,900 |
5 Mar 2024 | JPY | 1,220 | 1,223 | 1,210 | 1,217 | 1,217 | -1 (-0.08%) | 481,500 |
4 Mar 2024 | JPY | 1,220 | 1,239 | 1,213 | 1,218 | 1,218 | +6 (+0.50%) | 827,200 |
1 Mar 2024 | JPY | 1,214 | 1,224 | 1,205 | 1,212 | 1,212 | -6 (-0.49%) | 708,800 |
29 Feb 2024 | JPY | 1,205 | 1,222 | 1,193 | 1,218 | 1,218 | +10 (+0.83%) | 874,700 |
28 Feb 2024 | JPY | 1,215 | 1,227 | 1,202 | 1,208 | 1,208 | -7 (-0.58%) | 721,300 |
27 Feb 2024 | JPY | 1,269 | 1,269 | 1,214 | 1,215 | 1,215 | -37 (-2.96%) | 1,087,800 |
26 Feb 2024 | JPY | 1,254 | 1,268 | 1,242 | 1,252 | 1,252 | +7 (+0.56%) | 748,800 |
22 Feb 2024 | JPY | 1,240 | 1,255 | 1,233 | 1,245 | 1,245 | -13 (-1.03%) | 1,202,900 |
21 Feb 2024 | JPY | 1,294 | 1,301 | 1,258 | 1,258 | 1,258 | -38 (-2.93%) | 744,900 |
20 Feb 2024 | JPY | 1,348 | 1,349 | 1,296 | 1,296 | 1,296 | -31 (-2.34%) | 674,200 |
19 Feb 2024 | JPY | 1,290 | 1,331 | 1,281 | 1,327 | 1,327 | +36 (+2.79%) | 579,800 |
16 Feb 2024 | JPY | 1,234 | 1,293 | 1,227 | 1,291 | 1,291 | +56 (+4.53%) | 552,500 |
15 Feb 2024 | JPY | 1,277 | 1,277 | 1,235 | 1,235 | 1,235 | -37 (-2.91%) | 655,000 |
14 Feb 2024 | JPY | 1,270 | 1,275 | 1,232 | 1,272 | 1,272 | +5 (+0.39%) | 759,500 |
13 Feb 2024 | JPY | 1,367 | 1,391 | 1,262 | 1,267 | 1,267 | -251 (-16.53%) | 1,739,600 |
9 Feb 2024 | JPY | 1,511 | 1,537 | 1,506 | 1,518 | 1,518 | +12 (+0.80%) | 233,100 |
8 Feb 2024 | JPY | 1,510 | 1,516 | 1,495 | 1,506 | 1,506 | 0.0 (0.0%) | 132,400 |
7 Feb 2024 | JPY | 1,498 | 1,507 | 1,489 | 1,506 | 1,506 | +6 (+0.40%) | 182,100 |
6 Feb 2024 | JPY | 1,518 | 1,518 | 1,500 | 1,500 | 1,500 | -16 (-1.06%) | 110,700 |
5 Feb 2024 | JPY | 1,525 | 1,528 | 1,516 | 1,516 | 1,516 | -6 (-0.39%) | 114,700 |
2 Feb 2024 | JPY | 1,526 | 1,528 | 1,516 | 1,522 | 1,522 | -3 (-0.20%) | 67,800 |