Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,510 | 1,512 | 1,498 | 1,507 | 1,507 | +1 (+0.07%) | 189,500 |
11 Jan 2024 | JPY | 1,510 | 1,514 | 1,498 | 1,506 | 1,506 | +3 (+0.20%) | 179,000 |
10 Jan 2024 | JPY | 1,493 | 1,508 | 1,489 | 1,503 | 1,503 | +11 (+0.74%) | 191,200 |
9 Jan 2024 | JPY | 1,490 | 1,496 | 1,478 | 1,492 | 1,492 | +13 (+0.88%) | 156,100 |
5 Jan 2024 | JPY | 1,486 | 1,486 | 1,470 | 1,479 | 1,479 | +16 (+1.09%) | 115,400 |
4 Jan 2024 | JPY | 1,432 | 1,463 | 1,422 | 1,463 | 1,463 | +26 (+1.81%) | 124,100 |
29 Dec 2023 | JPY | 1,431 | 1,442 | 1,431 | 1,437 | 1,437 | +8 (+0.56%) | 104,200 |
28 Dec 2023 | JPY | 1,418 | 1,429 | 1,412 | 1,429 | 1,429 | +12 (+0.85%) | 85,100 |
27 Dec 2023 | JPY | 1,398 | 1,418 | 1,398 | 1,417 | 1,417 | +13 (+0.93%) | 272,000 |
26 Dec 2023 | JPY | 1,415 | 1,415 | 1,396 | 1,404 | 1,404 | -2 (-0.14%) | 272,400 |
25 Dec 2023 | JPY | 1,416 | 1,418 | 1,402 | 1,406 | 1,406 | -6 (-0.42%) | 133,500 |
22 Dec 2023 | JPY | 1,410 | 1,425 | 1,405 | 1,412 | 1,412 | +6 (+0.43%) | 159,000 |
21 Dec 2023 | JPY | 1,408 | 1,418 | 1,405 | 1,406 | 1,406 | -16 (-1.13%) | 119,200 |
20 Dec 2023 | JPY | 1,435 | 1,438 | 1,418 | 1,422 | 1,422 | -7 (-0.49%) | 138,200 |
19 Dec 2023 | JPY | 1,418 | 1,432 | 1,412 | 1,429 | 1,429 | +17 (+1.20%) | 105,300 |
18 Dec 2023 | JPY | 1,416 | 1,416 | 1,399 | 1,412 | 1,412 | -9 (-0.63%) | 131,900 |
15 Dec 2023 | JPY | 1,404 | 1,424 | 1,394 | 1,421 | 1,421 | +4 (+0.28%) | 252,000 |
14 Dec 2023 | JPY | 1,430 | 1,438 | 1,415 | 1,417 | 1,417 | -7 (-0.49%) | 106,800 |
13 Dec 2023 | JPY | 1,424 | 1,435 | 1,410 | 1,424 | 1,424 | 0.0 (0.0%) | 130,900 |
12 Dec 2023 | JPY | 1,446 | 1,446 | 1,419 | 1,424 | 1,424 | -16 (-1.11%) | 185,900 |
11 Dec 2023 | JPY | 1,438 | 1,447 | 1,431 | 1,440 | 1,440 | +1 (+0.07%) | 120,700 |
8 Dec 2023 | JPY | 1,438 | 1,452 | 1,434 | 1,439 | 1,439 | -13 (-0.90%) | 154,700 |
7 Dec 2023 | JPY | 1,453 | 1,464 | 1,449 | 1,452 | 1,452 | -18 (-1.22%) | 104,200 |
6 Dec 2023 | JPY | 1,443 | 1,472 | 1,443 | 1,470 | 1,470 | +25 (+1.73%) | 148,700 |
5 Dec 2023 | JPY | 1,477 | 1,478 | 1,444 | 1,445 | 1,445 | -26 (-1.77%) | 160,000 |
4 Dec 2023 | JPY | 1,480 | 1,482 | 1,456 | 1,471 | 1,471 | -9 (-0.61%) | 174,600 |
1 Dec 2023 | JPY | 1,495 | 1,495 | 1,478 | 1,480 | 1,480 | -5 (-0.34%) | 140,200 |
30 Nov 2023 | JPY | 1,497 | 1,498 | 1,476 | 1,485 | 1,485 | -13 (-0.87%) | 300,900 |
29 Nov 2023 | JPY | 1,482 | 1,513 | 1,482 | 1,498 | 1,498 | +16 (+1.08%) | 208,200 |
28 Nov 2023 | JPY | 1,475 | 1,484 | 1,465 | 1,482 | 1,482 | +7 (+0.47%) | 231,100 |