Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,496 | 1,500 | 1,473 | 1,475 | 1,475 | -23 (-1.54%) | 182,100 |
24 Nov 2023 | JPY | 1,513 | 1,514 | 1,488 | 1,498 | 1,498 | -9 (-0.60%) | 241,400 |
22 Nov 2023 | JPY | 1,489 | 1,513 | 1,469 | 1,507 | 1,507 | +18 (+1.21%) | 377,500 |
21 Nov 2023 | JPY | 1,408 | 1,493 | 1,407 | 1,489 | 1,489 | +84 (+5.98%) | 506,800 |
20 Nov 2023 | JPY | 1,429 | 1,432 | 1,403 | 1,405 | 1,405 | -27 (-1.89%) | 206,300 |
17 Nov 2023 | JPY | 1,399 | 1,432 | 1,396 | 1,432 | 1,432 | +35 (+2.51%) | 216,500 |
16 Nov 2023 | JPY | 1,398 | 1,405 | 1,378 | 1,397 | 1,397 | -1 (-0.07%) | 286,400 |
15 Nov 2023 | JPY | 1,413 | 1,413 | 1,383 | 1,398 | 1,398 | +3 (+0.22%) | 316,000 |
14 Nov 2023 | JPY | 1,365 | 1,411 | 1,365 | 1,395 | 1,395 | +24 (+1.75%) | 554,400 |
13 Nov 2023 | JPY | 1,400 | 1,418 | 1,368 | 1,371 | 1,371 | -94 (-6.42%) | 983,900 |
10 Nov 2023 | JPY | 1,465 | 1,466 | 1,449 | 1,465 | 1,465 | -4 (-0.27%) | 126,400 |
9 Nov 2023 | JPY | 1,446 | 1,478 | 1,446 | 1,469 | 1,469 | +21 (+1.45%) | 212,200 |
8 Nov 2023 | JPY | 1,460 | 1,463 | 1,437 | 1,448 | 1,448 | +1 (+0.07%) | 190,300 |
7 Nov 2023 | JPY | 1,462 | 1,467 | 1,444 | 1,447 | 1,447 | -21 (-1.43%) | 159,500 |
6 Nov 2023 | JPY | 1,459 | 1,478 | 1,441 | 1,468 | 1,468 | +23 (+1.59%) | 263,100 |
2 Nov 2023 | JPY | 1,426 | 1,445 | 1,422 | 1,445 | 1,445 | +22 (+1.55%) | 149,400 |
1 Nov 2023 | JPY | 1,445 | 1,446 | 1,418 | 1,423 | 1,423 | -1 (-0.07%) | 194,700 |
31 Oct 2023 | JPY | 1,410 | 1,426 | 1,393 | 1,424 | 1,424 | +7 (+0.49%) | 317,200 |
30 Oct 2023 | JPY | 1,449 | 1,449 | 1,408 | 1,417 | 1,417 | -6 (-0.42%) | 1,133,100 |
27 Oct 2023 | JPY | 1,405 | 1,423 | 1,397 | 1,423 | 1,423 | +14 (+0.99%) | 317,000 |
26 Oct 2023 | JPY | 1,442 | 1,444 | 1,407 | 1,409 | 1,409 | -34 (-2.36%) | 330,800 |
25 Oct 2023 | JPY | 1,452 | 1,460 | 1,441 | 1,443 | 1,443 | -11 (-0.76%) | 151,400 |
24 Oct 2023 | JPY | 1,443 | 1,456 | 1,426 | 1,454 | 1,454 | +8 (+0.55%) | 144,800 |
23 Oct 2023 | JPY | 1,441 | 1,462 | 1,435 | 1,446 | 1,446 | +3 (+0.21%) | 155,400 |
20 Oct 2023 | JPY | 1,454 | 1,455 | 1,443 | 1,443 | 1,443 | -11 (-0.76%) | 127,700 |
19 Oct 2023 | JPY | 1,460 | 1,468 | 1,451 | 1,454 | 1,454 | -16 (-1.09%) | 121,800 |
18 Oct 2023 | JPY | 1,480 | 1,481 | 1,456 | 1,470 | 1,470 | -1 (-0.07%) | 130,000 |
17 Oct 2023 | JPY | 1,474 | 1,496 | 1,465 | 1,471 | 1,471 | +12 (+0.82%) | 106,500 |
16 Oct 2023 | JPY | 1,474 | 1,477 | 1,450 | 1,459 | 1,459 | -19 (-1.29%) | 157,900 |
13 Oct 2023 | JPY | 1,492 | 1,498 | 1,477 | 1,478 | 1,478 | -23 (-1.53%) | 163,000 |