Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,159 | 1,172 | 1,157 | 1,168 | 1,168 | +3 (+0.26%) | 209,000 |
6 Jun 2024 | JPY | 1,141 | 1,165 | 1,141 | 1,165 | 1,165 | +11 (+0.95%) | 159,600 |
5 Jun 2024 | JPY | 1,155 | 1,155 | 1,140 | 1,154 | 1,154 | -4 (-0.35%) | 169,900 |
4 Jun 2024 | JPY | 1,108 | 1,158 | 1,105 | 1,158 | 1,158 | +61 (+5.56%) | 429,700 |
3 Jun 2024 | JPY | 1,100 | 1,101 | 1,087 | 1,097 | 1,097 | +1 (+0.09%) | 150,100 |
31 May 2024 | JPY | 1,100 | 1,111 | 1,093 | 1,096 | 1,096 | +5 (+0.46%) | 807,800 |
30 May 2024 | JPY | 1,088 | 1,104 | 1,080 | 1,091 | 1,091 | -7 (-0.64%) | 701,000 |
29 May 2024 | JPY | 1,099 | 1,125 | 1,085 | 1,098 | 1,098 | +5 (+0.46%) | 696,100 |
28 May 2024 | JPY | 1,082 | 1,097 | 1,081 | 1,093 | 1,093 | +11 (+1.02%) | 283,900 |
27 May 2024 | JPY | 1,060 | 1,083 | 1,060 | 1,082 | 1,082 | +26 (+2.46%) | 217,800 |
24 May 2024 | JPY | 1,074 | 1,080 | 1,056 | 1,056 | 1,056 | -26 (-2.40%) | 382,900 |
23 May 2024 | JPY | 1,080 | 1,089 | 1,079 | 1,082 | 1,082 | -1 (-0.09%) | 211,200 |
22 May 2024 | JPY | 1,075 | 1,093 | 1,070 | 1,083 | 1,083 | +3 (+0.28%) | 436,900 |
21 May 2024 | JPY | 1,105 | 1,105 | 1,080 | 1,080 | 1,080 | -26 (-2.35%) | 362,800 |
20 May 2024 | JPY | 1,120 | 1,133 | 1,106 | 1,106 | 1,106 | -11 (-0.98%) | 192,800 |
17 May 2024 | JPY | 1,114 | 1,130 | 1,111 | 1,117 | 1,117 | +3 (+0.27%) | 209,100 |
16 May 2024 | JPY | 1,145 | 1,145 | 1,103 | 1,114 | 1,114 | -24 (-2.11%) | 181,200 |
15 May 2024 | JPY | 1,145 | 1,154 | 1,133 | 1,138 | 1,138 | -6 (-0.52%) | 214,100 |
14 May 2024 | JPY | 1,142 | 1,167 | 1,139 | 1,144 | 1,144 | +3 (+0.26%) | 285,500 |
13 May 2024 | JPY | 1,095 | 1,141 | 1,073 | 1,141 | 1,141 | +21 (+1.88%) | 526,500 |
10 May 2024 | JPY | 1,134 | 1,158 | 1,106 | 1,120 | 1,120 | +3 (+0.27%) | 318,800 |
9 May 2024 | JPY | 1,125 | 1,136 | 1,104 | 1,117 | 1,117 | -38 (-3.29%) | 555,000 |
8 May 2024 | JPY | 1,170 | 1,174 | 1,155 | 1,155 | 1,155 | -9 (-0.77%) | 201,600 |
7 May 2024 | JPY | 1,168 | 1,176 | 1,163 | 1,164 | 1,164 | +1 (+0.09%) | 241,900 |
2 May 2024 | JPY | 1,155 | 1,167 | 1,150 | 1,163 | 1,163 | +4 (+0.35%) | 197,300 |
1 May 2024 | JPY | 1,140 | 1,170 | 1,133 | 1,159 | 1,159 | +19 (+1.67%) | 311,500 |
30 Apr 2024 | JPY | 1,130 | 1,140 | 1,122 | 1,140 | 1,140 | +18 (+1.60%) | 279,800 |
26 Apr 2024 | JPY | 1,129 | 1,129 | 1,118 | 1,122 | 1,122 | -2 (-0.18%) | 160,100 |
25 Apr 2024 | JPY | 1,133 | 1,134 | 1,121 | 1,124 | 1,124 | -9 (-0.79%) | 158,500 |
24 Apr 2024 | JPY | 1,131 | 1,143 | 1,130 | 1,133 | 1,133 | +2 (+0.18%) | 280,100 |