Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 19,598,000 |
27 Jun 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 12,460,000 |
26 Jun 2024 | HKD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 29,705,600 |
25 Jun 2024 | HKD | 0.045 | 0.047 | 0.035 | 0.047 | 0.047 | +0.002 (+4.44%) | 45,284,000 |
24 Jun 2024 | HKD | 0.044 | 0.047 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 11,187,000 |
21 Jun 2024 | HKD | 0.044 | 0.048 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 12,336,000 |
20 Jun 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 154,000 |
19 Jun 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 258,000 |
18 Jun 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
17 Jun 2024 | HKD | 0.044 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 12,574,000 |
14 Jun 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,570,000 |
13 Jun 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,176,000 |
12 Jun 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,333,000 |
11 Jun 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,134,000 |
7 Jun 2024 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 370,000 |
6 Jun 2024 | HKD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 814,000 |
5 Jun 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,022,000 |
4 Jun 2024 | HKD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,326,800 |
3 Jun 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,829,400 |
31 May 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,884,000 |
30 May 2024 | HKD | 0.046 | 0.047 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 10,238,400 |
29 May 2024 | HKD | 0.054 | 0.054 | 0.045 | 0.046 | 0.046 | -0.01 (-17.86%) | 30,930,000 |
28 May 2024 | HKD | 0.058 | 0.06 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 3,170,000 |
27 May 2024 | HKD | 0.06 | 0.061 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 37,234,000 |
24 May 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 138,000 |
23 May 2024 | HKD | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,082,000 |
22 May 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 244,000 |
21 May 2024 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 14,338,000 |
20 May 2024 | HKD | 0.062 | 0.067 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 16,251,600 |
17 May 2024 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 6,900,000 |