Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.094 | 0.094 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 4,097,000 |
30 May 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 234,000 |
29 May 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 8,000 |
25 May 2023 | HKD | 0.095 | 0.096 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 1,280,000 |
24 May 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 128,000 |
23 May 2023 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 522,000 |
22 May 2023 | HKD | 0.101 | 0.101 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 1,403,000 |
19 May 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 840,000 |
18 May 2023 | HKD | 0.101 | 0.115 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 354,000 |
17 May 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 830,000 |
16 May 2023 | HKD | 0.107 | 0.107 | 0.102 | 0.103 | 0.103 | -0.003 (-2.83%) | 1,702,000 |
15 May 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 2,982,000 |
12 May 2023 | HKD | 0.114 | 0.117 | 0.108 | 0.11 | 0.11 | -0.004 (-3.51%) | 2,882,000 |
11 May 2023 | HKD | 0.1 | 0.134 | 0.096 | 0.114 | 0.114 | +0.012 (+11.76%) | 44,620,000 |
10 May 2023 | HKD | 0.1 | 0.103 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 805,400 |
9 May 2023 | HKD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 3,432,000 |
8 May 2023 | HKD | 0.11 | 0.113 | 0.101 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,611,800 |
5 May 2023 | HKD | 0.116 | 0.116 | 0.105 | 0.11 | 0.11 | -0.006 (-5.17%) | 4,551,000 |
4 May 2023 | HKD | 0.137 | 0.137 | 0.107 | 0.116 | 0.116 | -0.017 (-12.78%) | 14,935,000 |
3 May 2023 | HKD | 0.105 | 0.142 | 0.099 | 0.133 | 0.133 | +0.025 (+23.15%) | 56,675,600 |
2 May 2023 | HKD | 0.085 | 0.125 | 0.081 | 0.108 | 0.108 | +0.02 (+22.73%) | 25,433,400 |
28 Apr 2023 | HKD | 0.087 | 0.09 | 0.085 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,094,000 |
27 Apr 2023 | HKD | 0.09 | 0.094 | 0.087 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,186,000 |
26 Apr 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 172,000 |
25 Apr 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.099 | 0.105 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 1,322,000 |
21 Apr 2023 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 920,400 |
20 Apr 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 244,000 |
19 Apr 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 481,400 |
18 Apr 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 3,014,000 |