Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.111 | 0.111 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 942,000 |
14 Apr 2023 | HKD | 0.103 | 0.109 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,836,000 |
13 Apr 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,534,000 |
12 Apr 2023 | HKD | 0.104 | 0.11 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,878,000 |
11 Apr 2023 | HKD | 0.113 | 0.113 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,266,000 |
6 Apr 2023 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 640,000 |
4 Apr 2023 | HKD | 0.107 | 0.112 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 2,748,000 |
3 Apr 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 1,600,889 |
31 Mar 2023 | HKD | 0.104 | 0.112 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 1,840,000 |
30 Mar 2023 | HKD | 0.113 | 0.113 | 0.103 | 0.104 | 0.104 | -0.01 (-8.77%) | 2,103,000 |
29 Mar 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 3,143,000 |
28 Mar 2023 | HKD | 0.12 | 0.121 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,494,200 |
27 Mar 2023 | HKD | 0.131 | 0.17 | 0.11 | 0.12 | 0.12 | +0.001 (+0.84%) | 10,342,000 |
24 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |