Bonjour Holdings Ltd. Recent Share Price (HKEX:653)

1 Followers HKEX:653 - Bonjour Holdings Ltd Bonjour Holdings Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2004	HKD	2.7751	2.7751	2.7249	2.75	0.2083	-0.025 (-0.90%)	6,864,010
29 Jul 2004	HKD	2.675	2.7751	2.6499	2.7751	0.2102	+0.075 (+2.78%)	26,875,239
28 Jul 2004	HKD	2.625	2.7001	2.6	2.7001	0.2046	+0.1 (+3.85%)	16,737,624
27 Jul 2004	HKD	2.6499	2.6499	2.6	2.6	0.197	-0.075 (-2.80%)	7,603,211
26 Jul 2004	HKD	2.625	2.7001	2.6	2.675	0.2027	+0.025 (+0.95%)	15,945,623
23 Jul 2004	HKD	2.6499	2.6499	2.6	2.6499	0.2007	-0.025 (-0.94%)	6,072,009
22 Jul 2004	HKD	2.5249	2.675	2.5249	2.675	0.2027	+0.15 (+5.94%)	12,830,418
21 Jul 2004	HKD	2.55	2.55	2.5001	2.5249	0.1913	+0.025 (+0.99%)	7,339,211
20 Jul 2004	HKD	2.5001	2.5001	2.5001	2.5001	0.1894	-0.025 (-0.98%)	2,217,603
19 Jul 2004	HKD	2.475	2.5751	2.475	2.5249	0.1913	+0.05 (+2.02%)	5,596,808
16 Jul 2004	HKD	2.4499	2.475	2.4251	2.475	0.1875	0.0 (0.0%)	5,121,607
15 Jul 2004	HKD	2.5001	2.5001	2.475	2.475	0.1875	-0.075 (-2.94%)	1,742,403
14 Jul 2004	HKD	2.55	2.55	2.5249	2.55	0.1932	0.0 (0.0%)	2,904,004
13 Jul 2004	HKD	2.55	2.5751	2.5249	2.55	0.1932	-0.05 (-1.92%)	1,320,002
12 Jul 2004	HKD	2.5751	2.6	2.55	2.6	0.197	+0.025 (+0.97%)	6,336,009
9 Jul 2004	HKD	2.5751	2.6	2.55	2.5751	0.1951	-0.025 (-0.96%)	7,444,811
8 Jul 2004	HKD	2.5751	2.6	2.55	2.6	0.197	+0.025 (+0.97%)	8,712,013
7 Jul 2004	HKD	2.5249	2.6	2.5001	2.5751	0.1951	0.0 (0.0%)	10,929,616
6 Jul 2004	HKD	2.6499	2.675	2.55	2.5751	0.1951	-0.075 (-2.82%)	19,800,028
5 Jul 2004	HKD	2.475	2.675	2.475	2.6499	0.2007	+0.175 (+7.07%)	58,396,884
2 Jul 2004	HKD	2.35	2.5001	2.35	2.475	0.1875	+0.125 (+5.32%)	49,896,072
1 Jul 2004	HKD	2.35	2.35	2.35	2.35	0.178	0.0 (0.0%)	0
30 Jun 2004	HKD	2.275	2.35	2.275	2.35	0.178	+0.15 (+6.82%)	15,787,223
29 Jun 2004	HKD	2.2499	2.275	2.2	2.2	0.1667	-0.05 (-2.22%)	6,916,810
28 Jun 2004	HKD	2.1501	2.3001	2.1501	2.2499	0.1704	+0.15 (+7.14%)	16,104,023
25 Jun 2004	HKD	2.05	2.0999	2.05	2.0999	0.1591	+0.05 (+2.43%)	3,960,006
24 Jun 2004	HKD	1.94	2.0999	1.94	2.05	0.1553	+0.12 (+6.21%)	950,401
23 Jun 2004	HKD	1.9301	1.9301	1.9301	1.9301	0.1462	0.0 (0.0%)	0
22 Jun 2004	HKD	1.9301	1.9301	1.9301	1.9301	0.1462	0.0 (0.0%)	0
21 Jun 2004	HKD	1.9301	2.05	1.9301	1.9301	0.1462	-0.03 (-1.53%)	52,800

Unicorn Response |