Bonjour Holdings Ltd. Recent Share Price (HKEX:653)

1 Followers HKEX:653 - Bonjour Holdings Ltd Bonjour Holdings Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	HKD	2.35	2.35	2.2499	2.275	0.1723	-0.025 (-1.09%)	3,115,204
4 May 2004	HKD	2.3001	2.3001	2.275	2.3001	0.1742	0.0 (0.0%)	7,550,411
3 May 2004	HKD	2.325	2.325	2.3001	2.3001	0.1742	-0.025 (-1.07%)	2,323,203
30 Apr 2004	HKD	2.275	2.35	2.275	2.325	0.1761	+0.05 (+2.20%)	5,174,407
29 Apr 2004	HKD	2.325	2.325	2.2251	2.275	0.1723	-0.075 (-3.19%)	4,488,006
28 Apr 2004	HKD	2.35	2.35	2.325	2.35	0.178	+0.025 (+1.08%)	3,168,005
27 Apr 2004	HKD	2.275	2.325	2.275	2.325	0.1761	+0.075 (+3.34%)	7,972,811
26 Apr 2004	HKD	2.4	2.4	2.2499	2.2499	0.1704	-0.1 (-4.26%)	9,028,813
23 Apr 2004	HKD	2.3749	2.3749	2.2499	2.35	0.178	-0.025 (-1.05%)	10,084,814
22 Apr 2004	HKD	2.4251	2.4251	2.3749	2.3749	0.1799	-0.025 (-1.05%)	8,342,412
21 Apr 2004	HKD	2.3749	2.4251	2.3749	2.4	0.1818	+0.025 (+1.06%)	17,054,425
20 Apr 2004	HKD	2.3749	2.3749	2.3749	2.3749	0.1799	0.0 (0.0%)	7,392,011
19 Apr 2004	HKD	2.3749	2.3749	2.35	2.3749	0.1799	+0.05 (+2.15%)	3,062,404
16 Apr 2004	HKD	2.325	2.325	2.325	2.325	0.1761	0.0 (0.0%)	1,161,602
15 Apr 2004	HKD	2.3001	2.325	2.275	2.325	0.1761	-0.025 (-1.06%)	2,428,803
14 Apr 2004	HKD	2.4	2.4	2.35	2.35	0.178	-0.075 (-3.10%)	8,395,212
13 Apr 2004	HKD	2.4251	2.4499	2.4	2.4251	0.1837	+0.025 (+1.05%)	8,289,612
12 Apr 2004	HKD	2.4	2.4	2.4	2.4	0.1818	0.0 (0.0%)	0
9 Apr 2004	HKD	2.4	2.4	2.4	2.4	0.1818	0.0 (0.0%)	0
8 Apr 2004	HKD	2.325	2.4	2.3001	2.4	0.1818	+0.075 (+3.23%)	11,193,616
7 Apr 2004	HKD	2.325	2.325	2.3001	2.325	0.1761	0.0 (0.0%)	6,547,209
6 Apr 2004	HKD	2.325	2.35	2.3001	2.325	0.1761	+0.025 (+1.08%)	8,025,612
5 Apr 2004	HKD	2.3001	2.3001	2.3001	2.3001	0.1742	0.0 (0.0%)	0
2 Apr 2004	HKD	2.35	2.35	2.2499	2.3001	0.1742	-0.025 (-1.07%)	9,081,613
1 Apr 2004	HKD	2.325	2.3749	2.325	2.325	0.1761	+0.025 (+1.08%)	8,342,412
31 Mar 2004	HKD	2.3001	2.3001	2.275	2.3001	0.1742	+0.075 (+3.37%)	8,870,413
30 Mar 2004	HKD	2.2499	2.275	2.2251	2.2251	0.1686	+0.025 (+1.14%)	4,804,807
29 Mar 2004	HKD	2.2499	2.2499	2.1749	2.2	0.1667	0.0 (0.0%)	2,059,203
26 Mar 2004	HKD	2.2251	2.2499	2.2	2.2	0.1667	+0.025 (+1.15%)	6,864,010
25 Mar 2004	HKD	2.2251	2.2251	2.1501	2.1749	0.1648	-0.075 (-3.33%)	17,424,025

Unicorn Response |