Bonjour Holdings Ltd. Recent Share Price (HKEX:653)

1 Followers HKEX:653 - Bonjour Holdings Ltd Bonjour Holdings Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	HKD	2.125	2.1749	2.125	2.1501	0.1629	-0.025 (-1.14%)	22,598,432
22 Mar 2004	HKD	2.2	2.2	2.125	2.1749	0.1648	-0.075 (-3.33%)	20,697,630
19 Mar 2004	HKD	2.275	2.275	2.2499	2.2499	0.1704	-0.025 (-1.10%)	1,214,402
18 Mar 2004	HKD	2.3001	2.3001	2.275	2.275	0.1723	0.0 (0.0%)	5,702,408
17 Mar 2004	HKD	2.3001	2.3001	2.275	2.275	0.1723	+0.025 (+1.12%)	2,851,204
16 Mar 2004	HKD	2.2251	2.275	2.2251	2.2499	0.1704	-0.05 (-2.18%)	739,201
15 Mar 2004	HKD	2.325	2.325	2.3001	2.3001	0.1742	+0.05 (+2.23%)	2,904,004
12 Mar 2004	HKD	2.2	2.275	2.0999	2.2499	0.1704	-0.025 (-1.10%)	7,603,211
11 Mar 2004	HKD	2.3001	2.325	2.275	2.275	0.1723	-0.025 (-1.09%)	6,547,209
10 Mar 2004	HKD	2.325	2.325	2.275	2.3001	0.1742	-0.025 (-1.07%)	4,329,606
9 Mar 2004	HKD	2.35	2.4	2.325	2.325	0.1761	-0.025 (-1.06%)	11,088,016
8 Mar 2004	HKD	2.3001	2.3749	2.3001	2.35	0.178	+0.1 (+4.45%)	11,510,417
5 Mar 2004	HKD	2.275	2.3001	2.2499	2.2499	0.1704	-0.025 (-1.10%)	3,537,605
4 Mar 2004	HKD	2.2251	2.275	2.2251	2.275	0.1723	+0.05 (+2.24%)	5,174,407
3 Mar 2004	HKD	2.2251	2.2499	2.2	2.2251	0.1686	-0.025 (-1.10%)	8,817,613
2 Mar 2004	HKD	2.325	2.325	2.2	2.2499	0.1704	-0.075 (-3.23%)	38,121,655
1 Mar 2004	HKD	2.3001	2.4	2.3001	2.325	0.1761	-0.025 (-1.06%)	12,672,018
27 Feb 2004	HKD	2.3001	2.3749	2.3001	2.35	0.178	+0.075 (+3.30%)	16,368,024
26 Feb 2004	HKD	2.3001	2.3001	2.275	2.275	0.1723	-0.025 (-1.09%)	3,960,006
25 Feb 2004	HKD	2.3749	2.4	2.275	2.3001	0.1742	-0.075 (-3.15%)	13,860,020
24 Feb 2004	HKD	2.4	2.4499	2.325	2.3749	0.1799	-0.05 (-2.07%)	27,192,039
23 Feb 2004	HKD	2.2251	2.5001	2.2	2.4251	0.1837	+0.2 (+8.99%)	97,231,340
20 Feb 2004	HKD	2.2	2.2251	2.1749	2.2251	0.1686	+0.025 (+1.14%)	31,152,045
19 Feb 2004	HKD	2.2	2.2499	2.2	2.2	0.1667	0.0 (0.0%)	9,609,614
18 Feb 2004	HKD	2.2251	2.2499	2.2	2.2	0.1667	0.0 (0.0%)	25,291,236
17 Feb 2004	HKD	2.1749	2.2	2.0999	2.2	0.1667	+0.025 (+1.15%)	7,708,811
16 Feb 2004	HKD	2.2	2.2251	2.1501	2.1749	0.1648	-0.025 (-1.14%)	14,889,621
13 Feb 2004	HKD	2.1749	2.2251	2.1501	2.2	0.1667	+0.025 (+1.15%)	19,483,228
12 Feb 2004	HKD	2.125	2.2499	2.125	2.1749	0.1648	+0.05 (+2.35%)	20,433,629
11 Feb 2004	HKD	2.075	2.1501	2.075	2.125	0.161	+0.05 (+2.41%)	15,576,022

Unicorn Response |