Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | HKD | 1.03 | 1.03 | 0.9999 | 1.0199 | 0.0773 | +0.02 (+2.00%) | 56,337,681 |
17 Jul 2003 | HKD | 1.03 | 1.06 | 0.99 | 0.9999 | 0.0757 | -0.03 (-2.92%) | 166,689,839 |
16 Jul 2003 | HKD | 0.9801 | 1.1 | 0.9801 | 1.03 | 0.078 | 0.0 (0.0%) | 954,150,171 |