Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.119 | 0.12 | 0.11 | 0.116 | 2.32 | +0.001 (+0.87%) | 238,000 |
14 Jun 2022 | HKD | 0.117 | 0.121 | 0.112 | 0.115 | 2.3 | -0.002 (-1.71%) | 1,764,000 |
13 Jun 2022 | HKD | 0.118 | 0.118 | 0.113 | 0.117 | 2.34 | -0.003 (-2.50%) | 2,074,000 |
10 Jun 2022 | HKD | 0.12 | 0.129 | 0.115 | 0.12 | 2.4 | +0.002 (+1.69%) | 3,376,000 |
9 Jun 2022 | HKD | 0.12 | 0.122 | 0.115 | 0.118 | 2.36 | -0.003 (-2.48%) | 68,000 |
8 Jun 2022 | HKD | 0.123 | 0.13 | 0.118 | 0.121 | 2.42 | -0.002 (-1.63%) | 594,000 |
7 Jun 2022 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 2.46 | 0.0 (0.0%) | 210,800 |
6 Jun 2022 | HKD | 0.121 | 0.126 | 0.12 | 0.123 | 2.46 | +0.002 (+1.65%) | 528,000 |
2 Jun 2022 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 2.42 | +0.003 (+2.54%) | 948,000 |
1 Jun 2022 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 2.36 | +0.003 (+2.61%) | 46,000 |
31 May 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 2.3 | -0.003 (-2.54%) | 355,100 |
30 May 2022 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 2.36 | +0.003 (+2.61%) | 1,678,000 |
27 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.002 (+1.77%) | 374,000 |
26 May 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 2.26 | -0.002 (-1.74%) | 266,000 |
25 May 2022 | HKD | 0.117 | 0.117 | 0.114 | 0.115 | 2.3 | -0.002 (-1.71%) | 411,800 |
24 May 2022 | HKD | 0.126 | 0.126 | 0.115 | 0.117 | 2.34 | -0.009 (-7.14%) | 1,276,400 |
23 May 2022 | HKD | 0.12 | 0.128 | 0.118 | 0.126 | 2.52 | +0.002 (+1.61%) | 154,000 |
20 May 2022 | HKD | 0.128 | 0.131 | 0.123 | 0.124 | 2.48 | 0.0 (0.0%) | 5,466,000 |
19 May 2022 | HKD | 0.129 | 0.13 | 0.124 | 0.124 | 2.48 | -0.003 (-2.36%) | 8,172,000 |
18 May 2022 | HKD | 0.13 | 0.132 | 0.125 | 0.127 | 2.54 | -0.001 (-0.78%) | 7,814,000 |
17 May 2022 | HKD | 0.127 | 0.133 | 0.125 | 0.128 | 2.56 | +0.002 (+1.59%) | 7,590,400 |
16 May 2022 | HKD | 0.127 | 0.135 | 0.124 | 0.126 | 2.52 | +0.001 (+0.80%) | 7,848,000 |
13 May 2022 | HKD | 0.126 | 0.127 | 0.12 | 0.125 | 2.5 | -0.001 (-0.79%) | 7,696,000 |
12 May 2022 | HKD | 0.125 | 0.129 | 0.124 | 0.126 | 2.52 | -0.002 (-1.56%) | 7,742,400 |
11 May 2022 | HKD | 0.135 | 0.135 | 0.125 | 0.128 | 2.56 | +0.002 (+1.59%) | 7,992,000 |
10 May 2022 | HKD | 0.126 | 0.127 | 0.124 | 0.126 | 2.52 | -0.002 (-1.56%) | 7,552,000 |
6 May 2022 | HKD | 0.132 | 0.133 | 0.125 | 0.128 | 2.56 | +0.003 (+2.40%) | 9,430,000 |
5 May 2022 | HKD | 0.134 | 0.134 | 0.125 | 0.125 | 2.5 | -0.001 (-0.79%) | 8,038,000 |
4 May 2022 | HKD | 0.127 | 0.128 | 0.123 | 0.126 | 2.52 | -0.001 (-0.79%) | 7,636,000 |
3 May 2022 | HKD | 0.129 | 0.129 | 0.123 | 0.127 | 2.54 | +0.004 (+3.25%) | 6,788,600 |