Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.13 | 0.131 | 0.122 | 0.123 | 2.46 | -0.006 (-4.65%) | 6,476,000 |
28 Apr 2022 | HKD | 0.132 | 0.132 | 0.125 | 0.129 | 2.58 | -0.001 (-0.77%) | 8,944,000 |
27 Apr 2022 | HKD | 0.132 | 0.134 | 0.13 | 0.13 | 2.6 | -0.005 (-3.70%) | 7,722,000 |
26 Apr 2022 | HKD | 0.139 | 0.139 | 0.13 | 0.135 | 2.7 | 0.0 (0.0%) | 7,834,000 |
25 Apr 2022 | HKD | 0.134 | 0.14 | 0.134 | 0.135 | 2.7 | +0.001 (+0.75%) | 7,892,000 |
22 Apr 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 2.68 | -0.003 (-2.19%) | 7,640,000 |
21 Apr 2022 | HKD | 0.139 | 0.14 | 0.132 | 0.137 | 2.74 | +0.002 (+1.48%) | 7,364,000 |
20 Apr 2022 | HKD | 0.135 | 0.139 | 0.132 | 0.135 | 2.7 | +0.001 (+0.75%) | 8,220,000 |
19 Apr 2022 | HKD | 0.139 | 0.14 | 0.132 | 0.134 | 2.68 | -0.001 (-0.74%) | 8,688,000 |
14 Apr 2022 | HKD | 0.135 | 0.141 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 8,406,000 |
13 Apr 2022 | HKD | 0.14 | 0.141 | 0.132 | 0.135 | 2.7 | +0.002 (+1.50%) | 6,008,000 |
12 Apr 2022 | HKD | 0.131 | 0.138 | 0.13 | 0.133 | 2.66 | +0.002 (+1.53%) | 8,571,000 |
11 Apr 2022 | HKD | 0.142 | 0.143 | 0.131 | 0.131 | 2.62 | -0.005 (-3.68%) | 8,168,000 |
8 Apr 2022 | HKD | 0.142 | 0.142 | 0.136 | 0.136 | 2.72 | -0.004 (-2.86%) | 7,754,000 |
7 Apr 2022 | HKD | 0.14 | 0.141 | 0.137 | 0.14 | 2.8 | +0.001 (+0.72%) | 7,440,000 |
6 Apr 2022 | HKD | 0.139 | 0.14 | 0.138 | 0.139 | 2.78 | -0.002 (-1.42%) | 7,182,000 |
4 Apr 2022 | HKD | 0.149 | 0.15 | 0.138 | 0.141 | 2.82 | +0.003 (+2.17%) | 6,654,000 |
1 Apr 2022 | HKD | 0.14 | 0.145 | 0.131 | 0.138 | 2.76 | +0.001 (+0.73%) | 8,106,000 |
31 Mar 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.137 | 2.74 | +0.001 (+0.74%) | 419,000 |
30 Mar 2022 | HKD | 0.148 | 0.148 | 0.135 | 0.136 | 2.72 | -0.006 (-4.23%) | 1,012,000 |
29 Mar 2022 | HKD | 0.144 | 0.148 | 0.138 | 0.142 | 2.84 | +0.005 (+3.65%) | 2,240,000 |
28 Mar 2022 | HKD | 0.139 | 0.143 | 0.135 | 0.137 | 2.74 | +0.001 (+0.74%) | 7,732,200 |
25 Mar 2022 | HKD | 0.144 | 0.144 | 0.136 | 0.136 | 2.72 | -0.001 (-0.73%) | 8,130,000 |
24 Mar 2022 | HKD | 0.146 | 0.146 | 0.137 | 0.137 | 2.74 | -0.003 (-2.14%) | 5,616,000 |
23 Mar 2022 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 2.8 | +0.001 (+0.72%) | 5,990,000 |
22 Mar 2022 | HKD | 0.139 | 0.144 | 0.135 | 0.139 | 2.78 | +0.001 (+0.72%) | 6,944,000 |
21 Mar 2022 | HKD | 0.143 | 0.145 | 0.136 | 0.138 | 2.76 | -0.005 (-3.50%) | 6,954,000 |
18 Mar 2022 | HKD | 0.129 | 0.158 | 0.126 | 0.143 | 2.86 | +0.018 (+14.40%) | 18,456,600 |
17 Mar 2022 | HKD | 0.12 | 0.129 | 0.12 | 0.125 | 2.5 | +0.005 (+4.17%) | 8,109,000 |
16 Mar 2022 | HKD | 0.128 | 0.128 | 0.115 | 0.12 | 2.4 | +0.004 (+3.45%) | 9,818,000 |