Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.126 | 0.126 | 0.115 | 0.116 | 2.32 | -0.008 (-6.45%) | 7,298,000 |
14 Mar 2022 | HKD | 0.131 | 0.131 | 0.122 | 0.124 | 2.48 | -0.009 (-6.77%) | 8,030,600 |
11 Mar 2022 | HKD | 0.141 | 0.143 | 0.13 | 0.133 | 2.66 | 0.0 (0.0%) | 9,510,000 |
10 Mar 2022 | HKD | 0.133 | 0.148 | 0.129 | 0.133 | 2.66 | +0.004 (+3.10%) | 9,980,000 |
9 Mar 2022 | HKD | 0.129 | 0.138 | 0.123 | 0.129 | 2.58 | 0.0 (0.0%) | 7,576,000 |
8 Mar 2022 | HKD | 0.126 | 0.13 | 0.126 | 0.129 | 2.58 | -0.002 (-1.53%) | 7,222,800 |
7 Mar 2022 | HKD | 0.141 | 0.141 | 0.131 | 0.131 | 2.62 | -0.008 (-5.76%) | 6,410,800 |
4 Mar 2022 | HKD | 0.14 | 0.144 | 0.133 | 0.139 | 2.78 | -0.003 (-2.11%) | 5,770,100 |
3 Mar 2022 | HKD | 0.145 | 0.145 | 0.138 | 0.142 | 2.84 | +0.002 (+1.43%) | 6,088,000 |
2 Mar 2022 | HKD | 0.143 | 0.145 | 0.138 | 0.14 | 2.8 | -0.005 (-3.45%) | 7,151,400 |
1 Mar 2022 | HKD | 0.142 | 0.149 | 0.135 | 0.145 | 2.9 | +0.003 (+2.11%) | 7,988,312 |
28 Feb 2022 | HKD | 0.149 | 0.15 | 0.14 | 0.142 | 2.84 | -0.002 (-1.39%) | 7,649,000 |
25 Feb 2022 | HKD | 0.152 | 0.152 | 0.14 | 0.144 | 2.88 | -0.001 (-0.69%) | 6,470,000 |
24 Feb 2022 | HKD | 0.143 | 0.146 | 0.143 | 0.145 | 2.9 | -0.002 (-1.36%) | 6,104,200 |
23 Feb 2022 | HKD | 0.147 | 0.155 | 0.141 | 0.147 | 2.94 | 0.0 (0.0%) | 11,335,000 |
22 Feb 2022 | HKD | 0.155 | 0.159 | 0.145 | 0.147 | 2.94 | -0.004 (-2.65%) | 6,775,000 |
21 Feb 2022 | HKD | 0.155 | 0.16 | 0.151 | 0.151 | 3.02 | -0.004 (-2.58%) | 5,682,000 |
18 Feb 2022 | HKD | 0.16 | 0.16 | 0.154 | 0.155 | 3.1 | -0.001 (-0.64%) | 6,214,000 |
17 Feb 2022 | HKD | 0.16 | 0.165 | 0.153 | 0.156 | 3.12 | -0.004 (-2.50%) | 9,058,000 |
16 Feb 2022 | HKD | 0.149 | 0.168 | 0.148 | 0.16 | 3.2 | +0.008 (+5.26%) | 12,874,000 |
15 Feb 2022 | HKD | 0.148 | 0.155 | 0.148 | 0.152 | 3.04 | 0.0 (0.0%) | 5,314,000 |
14 Feb 2022 | HKD | 0.161 | 0.162 | 0.15 | 0.152 | 3.04 | -0.007 (-4.40%) | 7,014,000 |
11 Feb 2022 | HKD | 0.16 | 0.163 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 5,387,000 |
10 Feb 2022 | HKD | 0.162 | 0.169 | 0.159 | 0.159 | 3.18 | -0.005 (-3.05%) | 7,128,000 |
9 Feb 2022 | HKD | 0.162 | 0.164 | 0.16 | 0.164 | 3.28 | +0.002 (+1.23%) | 5,660,000 |
8 Feb 2022 | HKD | 0.161 | 0.166 | 0.161 | 0.162 | 3.24 | -0.001 (-0.61%) | 6,876,000 |
7 Feb 2022 | HKD | 0.167 | 0.167 | 0.161 | 0.163 | 3.26 | -0.004 (-2.40%) | 6,041,200 |
4 Feb 2022 | HKD | 0.169 | 0.169 | 0.163 | 0.167 | 3.34 | -0.001 (-0.60%) | 7,251,400 |
31 Jan 2022 | HKD | 0.168 | 0.169 | 0.162 | 0.168 | 3.36 | +0.006 (+3.70%) | 6,126,000 |
28 Jan 2022 | HKD | 0.166 | 0.166 | 0.16 | 0.162 | 3.24 | +0.001 (+0.62%) | 6,540,200 |