Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.166 | 0.166 | 0.158 | 0.161 | 3.22 | -0.001 (-0.62%) | 6,103,000 |
26 Jan 2022 | HKD | 0.169 | 0.169 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 6,658,000 |
25 Jan 2022 | HKD | 0.167 | 0.171 | 0.162 | 0.162 | 3.24 | -0.007 (-4.14%) | 9,219,000 |
24 Jan 2022 | HKD | 0.165 | 0.175 | 0.165 | 0.169 | 3.38 | +0.001 (+0.60%) | 6,542,000 |
21 Jan 2022 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 3.36 | -0.001 (-0.59%) | 6,713,000 |
20 Jan 2022 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 3.38 | +0.001 (+0.60%) | 5,958,000 |
19 Jan 2022 | HKD | 0.169 | 0.169 | 0.167 | 0.168 | 3.36 | -0.001 (-0.59%) | 6,514,000 |
18 Jan 2022 | HKD | 0.173 | 0.174 | 0.169 | 0.169 | 3.38 | 0.0 (0.0%) | 6,056,000 |
17 Jan 2022 | HKD | 0.171 | 0.174 | 0.169 | 0.169 | 3.38 | -0.002 (-1.17%) | 6,108,000 |
14 Jan 2022 | HKD | 0.177 | 0.177 | 0.169 | 0.171 | 3.42 | -0.001 (-0.58%) | 6,028,000 |
13 Jan 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.172 | 3.44 | -0.002 (-1.15%) | 7,263,800 |
12 Jan 2022 | HKD | 0.173 | 0.175 | 0.172 | 0.174 | 3.48 | 0.0 (0.0%) | 6,950,000 |
11 Jan 2022 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 3.48 | +0.001 (+0.58%) | 6,436,200 |
10 Jan 2022 | HKD | 0.174 | 0.176 | 0.17 | 0.173 | 3.46 | -0.004 (-2.26%) | 6,249,000 |
7 Jan 2022 | HKD | 0.179 | 0.18 | 0.17 | 0.177 | 3.54 | +0.002 (+1.14%) | 5,650,000 |
6 Jan 2022 | HKD | 0.173 | 0.178 | 0.165 | 0.175 | 3.5 | -0.003 (-1.69%) | 6,520,000 |
5 Jan 2022 | HKD | 0.176 | 0.18 | 0.172 | 0.178 | 3.56 | -0.002 (-1.11%) | 6,364,000 |
4 Jan 2022 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 3.6 | +0.006 (+3.45%) | 5,542,000 |
3 Jan 2022 | HKD | 0.183 | 0.183 | 0.174 | 0.174 | 3.48 | -0.009 (-4.92%) | 6,342,000 |
31 Dec 2021 | HKD | 0.189 | 0.189 | 0.181 | 0.183 | 3.66 | +0.001 (+0.55%) | 11,274,000 |
30 Dec 2021 | HKD | 0.19 | 0.19 | 0.174 | 0.182 | 3.64 | +0.007 (+4.00%) | 6,134,000 |
29 Dec 2021 | HKD | 0.179 | 0.181 | 0.174 | 0.175 | 3.5 | -0.007 (-3.85%) | 5,938,000 |
28 Dec 2021 | HKD | 0.18 | 0.182 | 0.177 | 0.182 | 3.64 | -0.001 (-0.55%) | 7,620,000 |
24 Dec 2021 | HKD | 0.183 | 0.185 | 0.176 | 0.183 | 3.66 | 0.0 (0.0%) | 3,948,000 |
23 Dec 2021 | HKD | 0.188 | 0.188 | 0.182 | 0.183 | 3.66 | -0.001 (-0.54%) | 7,026,000 |
22 Dec 2021 | HKD | 0.187 | 0.189 | 0.183 | 0.184 | 3.68 | +0.001 (+0.55%) | 7,954,000 |
21 Dec 2021 | HKD | 0.18 | 0.184 | 0.178 | 0.183 | 3.66 | +0.006 (+3.39%) | 8,566,000 |
20 Dec 2021 | HKD | 0.186 | 0.187 | 0.174 | 0.177 | 3.54 | -0.011 (-5.85%) | 6,265,000 |
17 Dec 2021 | HKD | 0.187 | 0.189 | 0.185 | 0.188 | 3.76 | +0.002 (+1.08%) | 5,930,000 |
16 Dec 2021 | HKD | 0.188 | 0.189 | 0.184 | 0.186 | 3.72 | -0.001 (-0.53%) | 6,710,000 |