Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.191 | 0.195 | 0.185 | 0.187 | 3.74 | +0.001 (+0.54%) | 10,547,200 |
14 Dec 2021 | HKD | 0.188 | 0.192 | 0.185 | 0.186 | 3.72 | -0.005 (-2.62%) | 6,444,000 |
13 Dec 2021 | HKD | 0.192 | 0.193 | 0.182 | 0.191 | 3.82 | -0.002 (-1.04%) | 7,719,000 |
10 Dec 2021 | HKD | 0.2 | 0.2 | 0.19 | 0.193 | 3.86 | -0.003 (-1.53%) | 11,434,400 |
9 Dec 2021 | HKD | 0.194 | 0.213 | 0.19 | 0.196 | 3.92 | +0.008 (+4.26%) | 28,398,000 |
8 Dec 2021 | HKD | 0.187 | 0.192 | 0.186 | 0.188 | 3.76 | -0.001 (-0.53%) | 7,378,000 |
7 Dec 2021 | HKD | 0.189 | 0.191 | 0.185 | 0.189 | 3.78 | 0.0 (0.0%) | 5,938,000 |
6 Dec 2021 | HKD | 0.192 | 0.192 | 0.186 | 0.189 | 3.78 | -0.001 (-0.53%) | 5,894,000 |
3 Dec 2021 | HKD | 0.188 | 0.191 | 0.185 | 0.19 | 3.8 | +0.001 (+0.53%) | 6,745,200 |
2 Dec 2021 | HKD | 0.186 | 0.19 | 0.185 | 0.189 | 3.78 | 0.0 (0.0%) | 11,268,000 |
1 Dec 2021 | HKD | 0.189 | 0.19 | 0.186 | 0.189 | 3.78 | 0.0 (0.0%) | 6,888,600 |
30 Nov 2021 | HKD | 0.186 | 0.191 | 0.181 | 0.189 | 3.78 | +0.002 (+1.07%) | 8,960,000 |
29 Nov 2021 | HKD | 0.182 | 0.187 | 0.18 | 0.187 | 3.74 | +0.001 (+0.54%) | 5,834,800 |
26 Nov 2021 | HKD | 0.188 | 0.19 | 0.183 | 0.186 | 3.72 | -0.003 (-1.59%) | 7,795,000 |
25 Nov 2021 | HKD | 0.193 | 0.194 | 0.188 | 0.189 | 3.78 | -0.004 (-2.07%) | 6,670,000 |
24 Nov 2021 | HKD | 0.197 | 0.197 | 0.189 | 0.193 | 3.86 | +0.001 (+0.52%) | 8,372,000 |
23 Nov 2021 | HKD | 0.19 | 0.195 | 0.185 | 0.192 | 3.84 | +0.001 (+0.52%) | 8,670,800 |
22 Nov 2021 | HKD | 0.188 | 0.199 | 0.188 | 0.191 | 3.82 | +0.005 (+2.69%) | 9,550,000 |
19 Nov 2021 | HKD | 0.19 | 0.19 | 0.184 | 0.186 | 3.72 | -0.001 (-0.53%) | 8,184,000 |
18 Nov 2021 | HKD | 0.185 | 0.187 | 0.183 | 0.187 | 3.74 | +0.001 (+0.54%) | 9,800,000 |
17 Nov 2021 | HKD | 0.185 | 0.186 | 0.182 | 0.186 | 3.72 | +0.001 (+0.54%) | 8,588,000 |
16 Nov 2021 | HKD | 0.189 | 0.189 | 0.183 | 0.185 | 3.7 | +0.002 (+1.09%) | 7,102,000 |
15 Nov 2021 | HKD | 0.183 | 0.184 | 0.182 | 0.183 | 3.66 | -0.002 (-1.08%) | 9,318,400 |
12 Nov 2021 | HKD | 0.185 | 0.187 | 0.183 | 0.185 | 3.7 | -0.003 (-1.60%) | 9,218,400 |
11 Nov 2021 | HKD | 0.19 | 0.19 | 0.182 | 0.188 | 3.76 | +0.003 (+1.62%) | 5,772,600 |
10 Nov 2021 | HKD | 0.188 | 0.188 | 0.181 | 0.185 | 3.7 | -0.001 (-0.54%) | 7,788,000 |
9 Nov 2021 | HKD | 0.186 | 0.188 | 0.184 | 0.186 | 3.72 | 0.0 (0.0%) | 9,436,000 |
8 Nov 2021 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 3.72 | -0.002 (-1.06%) | 7,062,200 |
5 Nov 2021 | HKD | 0.195 | 0.195 | 0.178 | 0.188 | 3.76 | -0.004 (-2.08%) | 9,436,000 |
4 Nov 2021 | HKD | 0.195 | 0.199 | 0.189 | 0.192 | 3.84 | +0.003 (+1.59%) | 8,320,028 |