Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.19 | 0.19 | 0.186 | 0.189 | 3.78 | +0.003 (+1.61%) | 7,641,000 |
2 Nov 2021 | HKD | 0.2 | 0.2 | 0.186 | 0.186 | 3.72 | -0.003 (-1.59%) | 8,375,000 |
1 Nov 2021 | HKD | 0.185 | 0.194 | 0.185 | 0.189 | 3.78 | -0.001 (-0.53%) | 7,304,000 |
29 Oct 2021 | HKD | 0.186 | 0.195 | 0.185 | 0.19 | 3.8 | +0.004 (+2.15%) | 11,013,200 |
28 Oct 2021 | HKD | 0.177 | 0.21 | 0.176 | 0.186 | 3.72 | +0.01 (+5.68%) | 30,156,000 |
27 Oct 2021 | HKD | 0.179 | 0.179 | 0.172 | 0.176 | 3.52 | +0.004 (+2.33%) | 9,946,000 |
26 Oct 2021 | HKD | 0.165 | 0.183 | 0.165 | 0.172 | 3.44 | +0.004 (+2.38%) | 27,004,200 |
25 Oct 2021 | HKD | 0.167 | 0.169 | 0.166 | 0.168 | 3.36 | +0.002 (+1.20%) | 8,580,000 |
22 Oct 2021 | HKD | 0.165 | 0.169 | 0.163 | 0.166 | 3.32 | -0.001 (-0.60%) | 10,127,000 |
21 Oct 2021 | HKD | 0.163 | 0.169 | 0.161 | 0.167 | 3.34 | +0.001 (+0.60%) | 10,170,000 |
20 Oct 2021 | HKD | 0.164 | 0.17 | 0.163 | 0.166 | 3.32 | +0.003 (+1.84%) | 9,818,000 |
19 Oct 2021 | HKD | 0.16 | 0.166 | 0.159 | 0.163 | 3.26 | +0.003 (+1.88%) | 7,916,000 |
18 Oct 2021 | HKD | 0.157 | 0.164 | 0.156 | 0.16 | 3.2 | 0.0 (0.0%) | 10,050,000 |
15 Oct 2021 | HKD | 0.155 | 0.16 | 0.154 | 0.16 | 3.2 | +0.005 (+3.23%) | 9,948,000 |
12 Oct 2021 | HKD | 0.162 | 0.164 | 0.155 | 0.155 | 3.1 | -0.012 (-7.19%) | 10,544,000 |
11 Oct 2021 | HKD | 0.155 | 0.172 | 0.153 | 0.167 | 3.34 | +0.014 (+9.15%) | 26,237,400 |
8 Oct 2021 | HKD | 0.16 | 0.16 | 0.151 | 0.153 | 3.06 | -0.001 (-0.65%) | 11,825,600 |
7 Oct 2021 | HKD | 0.153 | 0.158 | 0.15 | 0.154 | 3.08 | +0.001 (+0.65%) | 8,988,000 |
6 Oct 2021 | HKD | 0.147 | 0.154 | 0.147 | 0.153 | 3.06 | +0.005 (+3.38%) | 8,486,000 |
5 Oct 2021 | HKD | 0.146 | 0.153 | 0.146 | 0.148 | 2.96 | -0.005 (-3.27%) | 8,282,000 |
4 Oct 2021 | HKD | 0.151 | 0.167 | 0.145 | 0.153 | 3.06 | -0.005 (-3.16%) | 22,639,400 |
30 Sep 2021 | HKD | 0.16 | 0.161 | 0.157 | 0.158 | 3.16 | -0.001 (-0.63%) | 12,544,000 |
29 Sep 2021 | HKD | 0.158 | 0.166 | 0.156 | 0.159 | 3.18 | -0.002 (-1.24%) | 12,771,800 |
28 Sep 2021 | HKD | 0.157 | 0.161 | 0.157 | 0.161 | 3.22 | -0.001 (-0.62%) | 7,724,200 |
27 Sep 2021 | HKD | 0.161 | 0.164 | 0.158 | 0.162 | 3.24 | +0.003 (+1.89%) | 8,852,000 |
24 Sep 2021 | HKD | 0.16 | 0.163 | 0.157 | 0.159 | 3.18 | -0.003 (-1.85%) | 8,238,000 |
23 Sep 2021 | HKD | 0.162 | 0.174 | 0.154 | 0.162 | 3.24 | -0.001 (-0.61%) | 27,390,000 |
21 Sep 2021 | HKD | 0.161 | 0.166 | 0.161 | 0.163 | 3.26 | -0.001 (-0.61%) | 7,608,000 |
20 Sep 2021 | HKD | 0.169 | 0.17 | 0.156 | 0.164 | 3.28 | +0.008 (+5.13%) | 12,326,000 |
17 Sep 2021 | HKD | 0.152 | 0.171 | 0.144 | 0.156 | 3.12 | -0.004 (-2.50%) | 28,359,600 |