Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 3.2 | -0.009 (-5.33%) | 6,568,000 |
15 Sep 2021 | HKD | 0.172 | 0.172 | 0.167 | 0.169 | 3.38 | 0.0 (0.0%) | 11,047,200 |
14 Sep 2021 | HKD | 0.173 | 0.173 | 0.166 | 0.169 | 3.38 | +0.003 (+1.81%) | 7,641,000 |
13 Sep 2021 | HKD | 0.166 | 0.174 | 0.166 | 0.166 | 3.32 | -0.004 (-2.35%) | 39,283,600 |
10 Sep 2021 | HKD | 0.166 | 0.174 | 0.163 | 0.17 | 3.4 | +0.003 (+1.80%) | 11,492,000 |
9 Sep 2021 | HKD | 0.175 | 0.183 | 0.163 | 0.167 | 3.34 | -0.008 (-4.57%) | 57,192,000 |
8 Sep 2021 | HKD | 0.17 | 0.183 | 0.167 | 0.175 | 3.5 | +0.006 (+3.55%) | 40,323,200 |
7 Sep 2021 | HKD | 0.169 | 0.173 | 0.162 | 0.169 | 3.38 | 0.0 (0.0%) | 30,225,400 |
6 Sep 2021 | HKD | 0.159 | 0.18 | 0.158 | 0.169 | 3.38 | +0.007 (+4.32%) | 40,827,000 |
3 Sep 2021 | HKD | 0.153 | 0.175 | 0.151 | 0.162 | 3.24 | +0.015 (+10.20%) | 77,728,000 |
2 Sep 2021 | HKD | 0.139 | 0.155 | 0.124 | 0.147 | 2.94 | +0.001 (+0.68%) | 46,107,800 |
1 Sep 2021 | HKD | 0.146 | 0.152 | 0.145 | 0.146 | 2.92 | -0.007 (-4.58%) | 6,876,000 |
31 Aug 2021 | HKD | 0.154 | 0.154 | 0.148 | 0.153 | 3.06 | -0.002 (-1.29%) | 7,376,000 |
30 Aug 2021 | HKD | 0.167 | 0.167 | 0.152 | 0.155 | 3.1 | -0.005 (-3.13%) | 3,212,200 |
27 Aug 2021 | HKD | 0.162 | 0.162 | 0.155 | 0.16 | 3.2 | +0.004 (+2.56%) | 3,694,200 |
26 Aug 2021 | HKD | 0.159 | 0.16 | 0.152 | 0.156 | 3.12 | -0.002 (-1.27%) | 2,780,000 |
25 Aug 2021 | HKD | 0.162 | 0.162 | 0.151 | 0.158 | 3.16 | +0.001 (+0.64%) | 3,674,000 |
24 Aug 2021 | HKD | 0.156 | 0.164 | 0.155 | 0.157 | 3.14 | +0.002 (+1.29%) | 4,794,000 |
23 Aug 2021 | HKD | 0.157 | 0.168 | 0.153 | 0.155 | 3.1 | +0.002 (+1.31%) | 4,359,000 |
20 Aug 2021 | HKD | 0.161 | 0.163 | 0.15 | 0.153 | 3.06 | -0.015 (-8.93%) | 7,504,000 |
19 Aug 2021 | HKD | 0.172 | 0.173 | 0.166 | 0.168 | 3.36 | -0.004 (-2.33%) | 4,868,000 |
18 Aug 2021 | HKD | 0.182 | 0.182 | 0.167 | 0.172 | 3.44 | +0.005 (+2.99%) | 4,937,000 |
17 Aug 2021 | HKD | 0.175 | 0.176 | 0.165 | 0.167 | 3.34 | -0.009 (-5.11%) | 7,088,600 |
16 Aug 2021 | HKD | 0.182 | 0.182 | 0.175 | 0.176 | 3.52 | -0.008 (-4.35%) | 3,907,200 |
13 Aug 2021 | HKD | 0.183 | 0.186 | 0.179 | 0.184 | 3.68 | 0.0 (0.0%) | 9,856,000 |
12 Aug 2021 | HKD | 0.186 | 0.187 | 0.181 | 0.184 | 3.68 | -0.002 (-1.08%) | 8,366,000 |
11 Aug 2021 | HKD | 0.184 | 0.193 | 0.183 | 0.186 | 3.72 | +0.002 (+1.09%) | 8,038,000 |
10 Aug 2021 | HKD | 0.186 | 0.192 | 0.184 | 0.184 | 3.68 | -0.001 (-0.54%) | 10,266,000 |
9 Aug 2021 | HKD | 0.189 | 0.192 | 0.184 | 0.185 | 3.7 | -0.002 (-1.07%) | 10,643,000 |
6 Aug 2021 | HKD | 0.189 | 0.19 | 0.185 | 0.187 | 3.74 | -0.002 (-1.06%) | 3,866,000 |