Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 5.1 | -0.005 (-1.92%) | 17,174,600 |
22 Jun 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 8,470,400 |
21 Jun 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 5,062,000 |
18 Jun 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 5.2 | -0.01 (-3.70%) | 15,692,000 |
17 Jun 2021 | HKD | 0.275 | 0.28 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 35,742,400 |
16 Jun 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 23,066,200 |
15 Jun 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 5.2 | +0.005 (+1.96%) | 18,787,000 |
11 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 5.1 | -0.005 (-1.92%) | 19,604,000 |
10 Jun 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 5.2 | -0.01 (-3.70%) | 17,866,001 |
9 Jun 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 20,830,600 |
8 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 14,840,000 |
7 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 18,936,000 |
4 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 10,175,000 |
3 Jun 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 10,808,000 |
2 Jun 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 18,064,000 |
1 Jun 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 5 | -0.025 (-9.09%) | 24,006,000 |
31 May 2021 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 5.5 | +0.01 (+3.77%) | 38,458,000 |
28 May 2021 | HKD | 0.25 | 0.275 | 0.248 | 0.265 | 5.3 | +0.015 (+6%) | 37,606,000 |
27 May 2021 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 5 | -0.005 (-1.96%) | 18,668,000 |
26 May 2021 | HKD | 0.249 | 0.26 | 0.247 | 0.255 | 5.1 | +0.005 (+2%) | 25,584,000 |
25 May 2021 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 5 | 0.0 (0.0%) | 20,384,000 |
24 May 2021 | HKD | 0.255 | 0.26 | 0.248 | 0.25 | 5 | -0.005 (-1.96%) | 22,580,000 |
21 May 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 5.1 | -0.005 (-1.92%) | 22,024,000 |
20 May 2021 | HKD | 0.245 | 0.28 | 0.24 | 0.26 | 5.2 | +0.014 (+5.69%) | 54,434,200 |
18 May 2021 | HKD | 0.247 | 0.247 | 0.239 | 0.246 | 4.92 | -0.002 (-0.81%) | 18,458,000 |
17 May 2021 | HKD | 0.255 | 0.26 | 0.247 | 0.248 | 4.96 | -0.007 (-2.75%) | 17,234,000 |
14 May 2021 | HKD | 0.228 | 0.28 | 0.226 | 0.255 | 5.1 | +0.027 (+11.84%) | 114,072,000 |
13 May 2021 | HKD | 0.244 | 0.245 | 0.227 | 0.228 | 4.56 | -0.018 (-7.32%) | 29,800,000 |
12 May 2021 | HKD | 0.26 | 0.265 | 0.242 | 0.246 | 4.92 | -0.009 (-3.53%) | 33,602,600 |
11 May 2021 | HKD | 0.236 | 0.265 | 0.235 | 0.255 | 5.1 | +0.012 (+4.94%) | 42,394,200 |