Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.067 | 0.082 | 0.06 | 0.08 | 0.08 | +0.013 (+19.40%) | 5,850,000 |
27 Mar 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 297,600 |
26 Mar 2024 | HKD | 0.072 | 0.072 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,523,000 |
25 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
22 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 64,000 |
21 Mar 2024 | HKD | 0.067 | 0.075 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 570,000 |
20 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 857,000 |
15 Mar 2024 | HKD | 0.068 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 174,000 |
14 Mar 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34,000 |
13 Mar 2024 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 208,600 |
12 Mar 2024 | HKD | 0.07 | 0.071 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 700,000 |
11 Mar 2024 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,092,000 |
8 Mar 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,244,000 |
7 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 144,000 |
5 Mar 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 800,000 |
1 Mar 2024 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 920,000 |
29 Feb 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 188,000 |
28 Feb 2024 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 177,600 |
27 Feb 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 142,000 |
26 Feb 2024 | HKD | 0.079 | 0.095 | 0.079 | 0.08 | 0.08 | +0.006 (+8.11%) | 2,074,000 |
23 Feb 2024 | HKD | 0.072 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 220,000 |
22 Feb 2024 | HKD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 599,000 |
21 Feb 2024 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 188,800 |
20 Feb 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 380,600 |
19 Feb 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 664,000 |
16 Feb 2024 | HKD | 0.076 | 0.076 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,494,000 |