Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.062 | 0.067 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 16,251,600 |
17 May 2024 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 6,900,000 |
16 May 2024 | HKD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,074,000 |
14 May 2024 | HKD | 0.062 | 0.063 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 35,131,000 |
13 May 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 676,000 |
10 May 2024 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 5,524,000 |
9 May 2024 | HKD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 20,936,000 |
8 May 2024 | HKD | 0.059 | 0.067 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 71,732,400 |
7 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,600,000 |
6 May 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 306,000 |
3 May 2024 | HKD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,157,200 |
2 May 2024 | HKD | 0.058 | 0.062 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,502,000 |
30 Apr 2024 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,414,000 |
29 Apr 2024 | HKD | 0.062 | 0.064 | 0.054 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,220,000 |
26 Apr 2024 | HKD | 0.061 | 0.063 | 0.057 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,841,400 |
25 Apr 2024 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,240,000 |
24 Apr 2024 | HKD | 0.065 | 0.068 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,827,200 |
23 Apr 2024 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 22,800 |
22 Apr 2024 | HKD | 0.071 | 0.072 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,336,000 |
19 Apr 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,458,000 |
18 Apr 2024 | HKD | 0.074 | 0.074 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,183,000 |
17 Apr 2024 | HKD | 0.066 | 0.074 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 8,609,500 |
16 Apr 2024 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,266,000 |
15 Apr 2024 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 62,000 |
12 Apr 2024 | HKD | 0.067 | 0.071 | 0.066 | 0.071 | 0.071 | 0.0 (0.0%) | 10,528,000 |
11 Apr 2024 | HKD | 0.072 | 0.072 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,696,000 |
10 Apr 2024 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,650,000 |
9 Apr 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 600,000 |
8 Apr 2024 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 8,000 |
5 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 192,000 |