Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.073 | 0.074 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 6,356,000 |
29 Dec 2023 | HKD | 0.073 | 0.077 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 6,726,600 |
28 Dec 2023 | HKD | 0.06 | 0.085 | 0.06 | 0.072 | 0.072 | +0.014 (+24.14%) | 20,409,000 |
27 Dec 2023 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,218,000 |
22 Dec 2023 | HKD | 0.051 | 0.057 | 0.049 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,754,000 |
21 Dec 2023 | HKD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.006 (+12.50%) | 732,000 |
20 Dec 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 170,000 |
19 Dec 2023 | HKD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 448,000 |
18 Dec 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 72,000 |
15 Dec 2023 | HKD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 1,980,000 |
14 Dec 2023 | HKD | 0.044 | 0.052 | 0.044 | 0.049 | 0.049 | +0.006 (+13.95%) | 3,238,400 |
13 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 704,000 |
12 Dec 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,572,000 |
11 Dec 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 248,000 |
8 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 632,000 |
6 Dec 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 350,200 |
5 Dec 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,788,800 |
4 Dec 2023 | HKD | 0.048 | 0.05 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 3,040,000 |
1 Dec 2023 | HKD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,890,000 |
30 Nov 2023 | HKD | 0.049 | 0.054 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 2,948,000 |
29 Nov 2023 | HKD | 0.052 | 0.061 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 6,572,000 |
28 Nov 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 80,000 |
27 Nov 2023 | HKD | 0.049 | 0.054 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 14,000 |
24 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
23 Nov 2023 | HKD | 0.051 | 0.054 | 0.049 | 0.054 | 0.054 | +0.003 (+5.88%) | 296,000 |
22 Nov 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
21 Nov 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,517,600 |
20 Nov 2023 | HKD | 0.043 | 0.053 | 0.043 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,096,000 |
17 Nov 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 902,000 |