Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,140,000 |
15 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
14 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 576,000 |
13 Nov 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 30,000 |
10 Nov 2023 | HKD | 0.049 | 0.053 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,250,000 |
9 Nov 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.049 | 0.049 | -0.003 (-5.77%) | 362,000 |
8 Nov 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 422,000 |
7 Nov 2023 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,106,000 |
6 Nov 2023 | HKD | 0.049 | 0.056 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 448,000 |
3 Nov 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,149,400 |
2 Nov 2023 | HKD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 502,000 |
1 Nov 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,750,000 |
31 Oct 2023 | HKD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 2,086,200 |
30 Oct 2023 | HKD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,000,000 |
27 Oct 2023 | HKD | 0.053 | 0.055 | 0.048 | 0.054 | 0.054 | +0.005 (+10.20%) | 2,744,000 |
26 Oct 2023 | HKD | 0.048 | 0.055 | 0.042 | 0.049 | 0.049 | +0.001 (+2.08%) | 3,878,000 |
25 Oct 2023 | HKD | 0.052 | 0.052 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 3,654,000 |
24 Oct 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 400 |
20 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 2,600,000 |
19 Oct 2023 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,634,000 |
18 Oct 2023 | HKD | 0.046 | 0.055 | 0.046 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,610,000 |
17 Oct 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 2,044,000 |
16 Oct 2023 | HKD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,228,200 |
13 Oct 2023 | HKD | 0.054 | 0.055 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,382,000 |
12 Oct 2023 | HKD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,176,000 |
11 Oct 2023 | HKD | 0.053 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,214,000 |
10 Oct 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,786,000 |
9 Oct 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,034,000 |
6 Oct 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,912,000 |
5 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,912,000 |