Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.048 | 0.055 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 3,373,000 |
3 Oct 2023 | HKD | 0.056 | 0.056 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,908,000 |
29 Sep 2023 | HKD | 0.05 | 0.057 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,709,000 |
28 Sep 2023 | HKD | 0.053 | 0.053 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 726,000 |
27 Sep 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 1,416,000 |
26 Sep 2023 | HKD | 0.051 | 0.058 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,448,000 |
25 Sep 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,466,000 |
22 Sep 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,381,400 |
21 Sep 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 730,000 |
20 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
19 Sep 2023 | HKD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 625,400 |
18 Sep 2023 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 740,000 |
15 Sep 2023 | HKD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 210,000 |
14 Sep 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 182,000 |
13 Sep 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 838,000 |
12 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
11 Sep 2023 | HKD | 0.065 | 0.068 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 852,200 |
7 Sep 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 506,000 |
6 Sep 2023 | HKD | 0.067 | 0.071 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,872,000 |
5 Sep 2023 | HKD | 0.066 | 0.067 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 4,762,000 |
4 Sep 2023 | HKD | 0.067 | 0.095 | 0.067 | 0.068 | 0.068 | +0.006 (+9.68%) | 6,789,000 |
1 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.064 | 0.065 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,902,800 |
30 Aug 2023 | HKD | 0.064 | 0.065 | 0.057 | 0.063 | 0.063 | -0.001 (-1.56%) | 4,866,000 |
29 Aug 2023 | HKD | 0.062 | 0.068 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 4,936,080 |
28 Aug 2023 | HKD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,700,000 |
25 Aug 2023 | HKD | 0.055 | 0.07 | 0.055 | 0.064 | 0.064 | +0.011 (+20.75%) | 5,189,000 |
24 Aug 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,139,000 |
23 Aug 2023 | HKD | 0.064 | 0.068 | 0.048 | 0.052 | 0.052 | -0.01 (-16.13%) | 5,948,000 |
22 Aug 2023 | HKD | 0.066 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 4,930,600 |