Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.066 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 4,930,600 |
21 Aug 2023 | HKD | 0.07 | 0.072 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 4,241,000 |
18 Aug 2023 | HKD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 3,126,000 |
17 Aug 2023 | HKD | 0.068 | 0.078 | 0.065 | 0.072 | 0.072 | +0.003 (+4.35%) | 3,896,000 |
16 Aug 2023 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 3,026,000 |
15 Aug 2023 | HKD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 3,877,000 |
14 Aug 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,382,000 |
11 Aug 2023 | HKD | 0.069 | 0.071 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 3,890,000 |
10 Aug 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 3,762,000 |
9 Aug 2023 | HKD | 0.074 | 0.078 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 7,732,000 |
8 Aug 2023 | HKD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,034,000 |
7 Aug 2023 | HKD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,238,000 |
4 Aug 2023 | HKD | 0.078 | 0.081 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,874,000 |
3 Aug 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 3,146,000 |
2 Aug 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,062,000 |
1 Aug 2023 | HKD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 706,000 |
31 Jul 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,681,000 |
28 Jul 2023 | HKD | 0.096 | 0.096 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 146,000 |
27 Jul 2023 | HKD | 0.075 | 0.084 | 0.075 | 0.082 | 0.082 | +0.003 (+3.80%) | 992,000 |
26 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 343,000 |
24 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 102,000 |
21 Jul 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 238,000 |
20 Jul 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 360,000 |
19 Jul 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.096 | 0.096 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 158,000 |
17 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 252,000 |
13 Jul 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 614,000 |
12 Jul 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 200,000 |