Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 160,000 |
10 Jul 2023 | HKD | 0.081 | 0.086 | 0.079 | 0.084 | 0.084 | +0.003 (+3.70%) | 442,000 |
7 Jul 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 256,000 |
6 Jul 2023 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 870,000 |
5 Jul 2023 | HKD | 0.09 | 0.09 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 310,000 |
4 Jul 2023 | HKD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 224,400 |
3 Jul 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 268,000 |
30 Jun 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 752,000 |
29 Jun 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 62,000 |
28 Jun 2023 | HKD | 0.09 | 0.09 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 637,000 |
27 Jun 2023 | HKD | 0.087 | 0.087 | 0.082 | 0.087 | 0.087 | +0.006 (+7.41%) | 376,000 |
26 Jun 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 341,000 |
23 Jun 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 286,000 |
21 Jun 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 550,000 |
20 Jun 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 102,000 |
19 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
16 Jun 2023 | HKD | 0.088 | 0.095 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 509,000 |
15 Jun 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 264,400 |
14 Jun 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | -0.009 (-9.18%) | 816,000 |
13 Jun 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 (+10.11%) | 23,000 |
12 Jun 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 222,000 |
9 Jun 2023 | HKD | 0.088 | 0.103 | 0.084 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,485,000 |
8 Jun 2023 | HKD | 0.088 | 0.09 | 0.086 | 0.088 | 0.088 | -0.004 (-4.35%) | 1,234,000 |
7 Jun 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 402,000 |
6 Jun 2023 | HKD | 0.088 | 0.098 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 516,000 |
5 Jun 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 230,000 |
2 Jun 2023 | HKD | 0.086 | 0.1 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 412,000 |
1 Jun 2023 | HKD | 0.085 | 0.104 | 0.085 | 0.093 | 0.093 | +0.01 (+12.05%) | 466,000 |
31 May 2023 | HKD | 0.094 | 0.094 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 4,097,000 |
30 May 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 234,000 |