| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 388 | 392 | 388 | 389 | 389 | -1 (-0.26%) | 46,500 |
| 1 May 2024 | JPY | 394 | 394 | 389 | 390 | 390 | -5 (-1.27%) | 114,100 |
| 30 Apr 2024 | JPY | 390 | 396 | 388 | 395 | 395 | +8 (+2.07%) | 107,600 |
| 26 Apr 2024 | JPY | 385 | 388 | 381 | 387 | 387 | +2 (+0.52%) | 220,200 |
| 25 Apr 2024 | JPY | 389 | 389 | 385 | 385 | 385 | -5 (-1.28%) | 87,700 |
| 24 Apr 2024 | JPY | 383 | 391 | 383 | 390 | 390 | +9 (+2.36%) | 181,600 |
| 23 Apr 2024 | JPY | 384 | 384 | 379 | 381 | 381 | 0.0 (0.0%) | 92,200 |
| 22 Apr 2024 | JPY | 376 | 382 | 376 | 381 | 381 | +8 (+2.14%) | 111,000 |
| 19 Apr 2024 | JPY | 379 | 380 | 369 | 373 | 373 | -7 (-1.84%) | 231,600 |
| 18 Apr 2024 | JPY | 376 | 382 | 376 | 380 | 380 | +3 (+0.80%) | 82,500 |
| 17 Apr 2024 | JPY | 380 | 381 | 374 | 377 | 377 | 0.0 (0.0%) | 209,900 |
| 16 Apr 2024 | JPY | 390 | 390 | 377 | 377 | 377 | -14 (-3.58%) | 458,300 |
| 15 Apr 2024 | JPY | 392 | 393 | 388 | 391 | 391 | +1 (+0.26%) | 116,200 |
| 12 Apr 2024 | JPY | 391 | 395 | 390 | 390 | 390 | +1 (+0.26%) | 79,600 |
| 11 Apr 2024 | JPY | 390 | 391 | 386 | 389 | 389 | -3 (-0.77%) | 171,800 |
| 10 Apr 2024 | JPY | 394 | 396 | 390 | 392 | 392 | -1 (-0.25%) | 99,600 |
| 9 Apr 2024 | JPY | 387 | 396 | 387 | 393 | 393 | +7 (+1.81%) | 143,900 |
| 8 Apr 2024 | JPY | 389 | 390 | 385 | 386 | 386 | -2 (-0.52%) | 209,200 |
| 5 Apr 2024 | JPY | 385 | 390 | 384 | 388 | 388 | 0.0 (0.0%) | 199,600 |
| 4 Apr 2024 | JPY | 396 | 397 | 387 | 388 | 388 | -7 (-1.77%) | 382,500 |
| 3 Apr 2024 | JPY | 394 | 400 | 391 | 395 | 395 | -4 (-1.00%) | 287,100 |
| 2 Apr 2024 | JPY | 408 | 410 | 396 | 399 | 399 | -8 (-1.97%) | 267,100 |
| 1 Apr 2024 | JPY | 415 | 417 | 405 | 407 | 407 | -2 (-0.49%) | 198,300 |
| 29 Mar 2024 | JPY | 406 | 410 | 404 | 409 | 409 | +7 (+1.74%) | 99,300 |
| 28 Mar 2024 | JPY | 416 | 419 | 401 | 402 | 402 | -17 (-4.06%) | 242,700 |
| 27 Mar 2024 | JPY | 405 | 420 | 405 | 419 | 419 | +15 (+3.71%) | 205,200 |
| 26 Mar 2024 | JPY | 411 | 412 | 403 | 404 | 404 | -7 (-1.70%) | 248,100 |
| 25 Mar 2024 | JPY | 413 | 418 | 411 | 411 | 411 | -2 (-0.48%) | 165,500 |
| 22 Mar 2024 | JPY | 419 | 423 | 413 | 413 | 413 | -5 (-1.20%) | 197,500 |
| 21 Mar 2024 | JPY | 406 | 421 | 406 | 418 | 418 | +15 (+3.72%) | 405,000 |
