| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 340 | 349 | 339 | 344 | 344 | +4 (+1.18%) | 14,600 |
| 2 May 2024 | JPY | 342 | 342 | 340 | 340 | 340 | -2 (-0.58%) | 4,500 |
| 1 May 2024 | JPY | 341 | 348 | 339 | 342 | 342 | -5 (-1.44%) | 15,200 |
| 30 Apr 2024 | JPY | 347 | 351 | 344 | 347 | 347 | -3 (-0.86%) | 15,800 |
| 26 Apr 2024 | JPY | 346 | 351 | 343 | 350 | 350 | +6 (+1.74%) | 16,100 |
| 25 Apr 2024 | JPY | 346 | 348 | 342 | 344 | 344 | 0.0 (0.0%) | 14,000 |
| 24 Apr 2024 | JPY | 341 | 349 | 341 | 344 | 344 | +3 (+0.88%) | 14,400 |
| 23 Apr 2024 | JPY | 340 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 10,700 |
| 22 Apr 2024 | JPY | 345 | 346 | 337 | 340 | 340 | -4 (-1.16%) | 30,200 |
| 19 Apr 2024 | JPY | 354 | 354 | 331 | 344 | 344 | -8 (-2.27%) | 73,800 |
| 18 Apr 2024 | JPY | 355 | 387 | 347 | 352 | 352 | +13 (+3.83%) | 396,800 |
| 17 Apr 2024 | JPY | 344 | 346 | 335 | 339 | 339 | -6 (-1.74%) | 32,200 |
| 16 Apr 2024 | JPY | 350 | 350 | 334 | 345 | 345 | -5 (-1.43%) | 44,300 |
| 15 Apr 2024 | JPY | 352 | 353 | 346 | 350 | 350 | -8 (-2.23%) | 52,200 |
| 12 Apr 2024 | JPY | 362 | 362 | 354 | 358 | 358 | -3 (-0.83%) | 21,500 |
| 11 Apr 2024 | JPY | 360 | 361 | 355 | 361 | 361 | -2 (-0.55%) | 25,400 |
| 10 Apr 2024 | JPY | 373 | 375 | 362 | 363 | 363 | -10 (-2.68%) | 39,600 |
| 9 Apr 2024 | JPY | 378 | 378 | 367 | 373 | 373 | -5 (-1.32%) | 35,700 |
| 8 Apr 2024 | JPY | 366 | 379 | 362 | 378 | 378 | +12 (+3.28%) | 42,500 |
| 5 Apr 2024 | JPY | 365 | 373 | 360 | 366 | 366 | -6 (-1.61%) | 34,100 |
| 4 Apr 2024 | JPY | 360 | 378 | 359 | 372 | 372 | +13 (+3.62%) | 59,000 |
| 3 Apr 2024 | JPY | 357 | 365 | 356 | 359 | 359 | -2 (-0.55%) | 18,700 |
| 2 Apr 2024 | JPY | 362 | 364 | 353 | 361 | 361 | 0.0 (0.0%) | 41,400 |
| 1 Apr 2024 | JPY | 382 | 384 | 358 | 361 | 361 | -5 (-1.37%) | 85,400 |
| 29 Mar 2024 | JPY | 363 | 367 | 360 | 366 | 366 | +5 (+1.39%) | 19,300 |
| 28 Mar 2024 | JPY | 366 | 379 | 361 | 361 | 361 | -7 (-1.90%) | 99,900 |
| 27 Mar 2024 | JPY | 364 | 370 | 355 | 368 | 368 | +1 (+0.27%) | 90,800 |
| 26 Mar 2024 | JPY | 368 | 383 | 363 | 367 | 367 | -4 (-1.08%) | 104,800 |
| 25 Mar 2024 | JPY | 383 | 398 | 371 | 371 | 371 | -16 (-4.13%) | 235,700 |
| 22 Mar 2024 | JPY | 356 | 414 | 356 | 387 | 387 | +33 (+9.32%) | 1,061,200 |
