| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 181 | 185 | 181 | 183 | 183 | +1 (+0.55%) | 13,300 |
| 3 Oct 2024 | JPY | 184 | 185 | 181 | 182 | 182 | -1 (-0.55%) | 28,200 |
| 2 Oct 2024 | JPY | 190 | 190 | 183 | 183 | 183 | -4 (-2.14%) | 30,200 |
| 1 Oct 2024 | JPY | 182 | 188 | 182 | 187 | 187 | +5 (+2.75%) | 17,500 |
| 30 Sep 2024 | JPY | 188 | 188 | 180 | 182 | 182 | -6 (-3.19%) | 36,600 |
| 27 Sep 2024 | JPY | 183 | 188 | 183 | 188 | 188 | +4 (+2.17%) | 21,500 |
| 26 Sep 2024 | JPY | 185 | 185 | 182 | 184 | 184 | -1 (-0.54%) | 16,300 |
| 25 Sep 2024 | JPY | 182 | 187 | 182 | 185 | 185 | +2 (+1.09%) | 21,600 |
| 24 Sep 2024 | JPY | 187 | 187 | 183 | 183 | 183 | -4 (-2.14%) | 18,800 |
| 20 Sep 2024 | JPY | 182 | 187 | 182 | 187 | 187 | +4 (+2.19%) | 29,400 |
| 19 Sep 2024 | JPY | 182 | 184 | 181 | 183 | 183 | +3 (+1.67%) | 15,500 |
| 18 Sep 2024 | JPY | 177 | 183 | 177 | 180 | 180 | 0.0 (0.0%) | 29,100 |
| 17 Sep 2024 | JPY | 182 | 182 | 176 | 180 | 180 | 0.0 (0.0%) | 23,700 |
| 13 Sep 2024 | JPY | 180 | 182 | 178 | 180 | 180 | -1 (-0.55%) | 32,100 |
| 12 Sep 2024 | JPY | 181 | 181 | 178 | 181 | 181 | +2 (+1.12%) | 15,300 |
| 11 Sep 2024 | JPY | 179 | 180 | 175 | 179 | 179 | -1 (-0.56%) | 20,600 |
| 10 Sep 2024 | JPY | 179 | 180 | 175 | 180 | 180 | +2 (+1.12%) | 24,300 |
| 9 Sep 2024 | JPY | 176 | 179 | 171 | 178 | 178 | -3 (-1.66%) | 82,200 |
| 6 Sep 2024 | JPY | 181 | 182 | 178 | 181 | 181 | +3 (+1.69%) | 19,200 |
| 5 Sep 2024 | JPY | 184 | 186 | 177 | 178 | 178 | -7 (-3.78%) | 69,300 |
| 4 Sep 2024 | JPY | 194 | 194 | 185 | 185 | 185 | -10 (-5.13%) | 44,600 |
| 3 Sep 2024 | JPY | 195 | 196 | 191 | 195 | 195 | 0.0 (0.0%) | 28,300 |
| 2 Sep 2024 | JPY | 203 | 203 | 195 | 195 | 195 | -4 (-2.01%) | 24,300 |
| 30 Aug 2024 | JPY | 198 | 200 | 198 | 199 | 199 | -1 (-0.50%) | 8,600 |
| 29 Aug 2024 | JPY | 200 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 10,200 |
| 28 Aug 2024 | JPY | 203 | 203 | 198 | 200 | 200 | -3 (-1.48%) | 19,500 |
| 27 Aug 2024 | JPY | 200 | 203 | 199 | 203 | 203 | +3 (+1.50%) | 28,900 |
| 26 Aug 2024 | JPY | 196 | 202 | 196 | 200 | 200 | +6 (+3.09%) | 59,800 |
| 23 Aug 2024 | JPY | 197 | 198 | 194 | 194 | 194 | -4 (-2.02%) | 18,800 |
| 22 Aug 2024 | JPY | 196 | 199 | 196 | 198 | 198 | +3 (+1.54%) | 32,300 |
